Bullion Rates > Gold Price History in Japanese Yen (JPY) for November 2017

Gold Price History in Japanese Yen (JPY) for November 2017

 Gold Price/ozGold Price/gram
11/01/17145,460.234,676.66
11/02/17145,546.174,679.42
11/03/17144,838.794,656.68
11/06/17145,843.334,688.97
11/07/17145,158.464,666.95
11/08/17145,914.374,691.26
11/09/17145,804.034,687.71
11/10/17144,849.474,657.02
11/13/17145,219.924,668.93
11/14/17145,263.364,670.33
11/15/17144,307.994,639.61
11/16/17144,618.844,649.60
11/17/17145,113.124,665.50
11/20/17143,757.424,621.91
11/21/17143,993.534,629.50
11/22/17143,724.024,620.83
11/23/17143,615.334,617.34
11/24/17143,652.754,618.54
11/27/17143,781.704,622.69
11/28/17144,270.654,638.41
11/29/17143,240.614,605.29
11/30/17143,627.914,617.74

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite