Bullion Rates > Gold Price History in Japanese Yen (JPY) for May 2017

Gold Price History in Japanese Yen (JPY) for May 2017

  Gold Price/oz Gold Price/gram
05/01/17 140,524 4,517.96
05/02/17 140,703 4,523.72
05/03/17 139,690 4,491.13
05/04/17 138,270 4,445.49
05/05/17 138,364 4,448.51
05/08/17 139,010 4,469.27
05/09/17 139,114 4,472.60
05/10/17 139,253 4,477.08
05/11/17 139,450 4,483.41
05/12/17 139,316 4,479.10
05/15/17 139,958 4,499.75
05/16/17 140,132 4,505.34
05/17/17 139,971 4,500.17
05/18/17 139,169 4,474.40
05/19/17 139,642 4,489.60
05/22/17 140,110 4,504.63
05/23/17 140,083 4,503.76
05/24/17 140,313 4,511.15
05/25/17 140,245 4,508.99
05/26/17 141,039 4,534.52
05/29/17 140,904 4,530.18
05/30/17 139,935 4,499.03
05/31/17 140,583 4,519.85