Bullion Rates > Gold Price History in Japanese Yen (JPY) for March 2017

Gold Price History in Japanese Yen (JPY) for March 2017

  Gold Price/oz Gold Price/gram
03/01/17 142,348 4,576.60
03/02/17 141,277 4,542.15
03/03/17 140,812 4,527.21
03/06/17 139,646 4,489.72
03/07/17 138,574 4,455.24
03/08/17 138,273 4,445.59
03/09/17 138,178 4,442.53
03/10/17 138,313 4,446.86
03/13/17 138,163 4,442.06
03/14/17 137,640 4,425.21
03/15/17 138,405 4,449.83
03/16/17 139,015 4,469.44
03/17/17 138,500 4,452.87
03/20/17 138,982 4,468.39
03/21/17 138,976 4,468.19
03/22/17 138,844 4,463.93
03/23/17 138,275 4,445.66
03/24/17 138,645 4,457.55
03/27/17 138,803 4,462.61
03/28/17 139,039 4,470.19
03/29/17 139,219 4,476.00
03/30/17 138,959 4,467.65
03/31/17 139,118 4,472.74