Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Gold Price History in Croatian Kunas (HRK) for September 2019

Gold Price History in Croatian Kunas (HRK) for September 2019

  Gold Price/oz Gold Price/gram
09/01/19 10,301 331.17
09/02/19 10,308 331.41
09/03/19 10,458 336.25
09/04/19 10,410 334.71
09/05/19 10,189 327.59
09/06/19 10,110 325.04
09/08/19 10,033 322.57
09/09/19 10,026 322.35
09/10/19 9,950.48 319.92
09/11/19 10,024 322.29
09/12/19 10,019 322.12
09/13/19 9,941.35 319.62
09/16/19 10,068 323.69
09/17/19 10,026 322.35
09/18/19 10,002 321.58
09/19/19 10,049 323.10
09/20/19 10,187 327.52
09/22/19 10,172 327.03
09/23/19 10,248 329.49
09/24/19 10,296 331.04
09/25/19 10,188 327.55
09/26/19 10,217 328.49
09/27/19 10,139 325.97
09/29/19 10,134 325.82
09/30/19 10,020 322.17
   2019   
December 2019 Gold in HRK
November 2019 Gold in HRK
October 2019 Gold in HRK
September 2019 Gold in HRK
August 2019 Gold in HRK
July 2019 Gold in HRK
June 2019 Gold in HRK
May 2019 Gold in HRK
April 2019 Gold in HRK
March 2019 Gold in HRK
February 2019 Gold in HRK
January 2019 Gold in HRK
Current Gold Prices in HRK
30 Day Gold Chart in HRK
60 Day Gold Chart in HRK
90 Day Gold Chart in HRK
1 Year Gold Chart in HRK
2 Year Gold Chart in HRK
5 Year Gold Chart in HRK
Historical Gold Prices in HRK
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024