Bullion Rates > Gold Price History in Croatian Kunas (HRK) for September 2019

Gold Price History in Croatian Kunas (HRK) for September 2019

 Gold Price/ozGold Price/gram
09/01/1910,242329.28
09/02/1910,326331.97
09/03/1910,450335.98
09/04/1910,417334.93
09/05/1910,193327.70
09/06/1910,112325.10
09/08/1910,017322.05
09/09/1910,036322.66
09/10/199,940.20319.58
09/11/1910,054323.24
09/12/1910,021322.17
09/13/199,939.25319.55
09/16/1910,072323.84
09/17/1910,025322.32
09/18/1910,018322.10
09/19/1910,035322.62
09/20/1910,187327.51
09/22/1910,188327.55
09/23/1910,247329.46
09/24/1910,291330.87
09/25/1910,176327.15
09/26/1910,208328.20
09/27/1910,138325.95
09/29/1910,139325.98
09/30/1910,012321.91

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite