Bullion Rates > Gold Price History in Croatian Kunas (HRK) for November 2019

Gold Price History in Croatian Kunas (HRK) for November 2019

  Gold Price/oz Gold Price/gram
11/01/19 10,105 324.89
11/03/19 10,098 324.65
11/04/19 10,089 324.36
11/05/19 9,971.41 320.59
11/06/19 10,011 321.87
11/07/19 9,871.04 317.36
11/08/19 9,839.23 316.34
11/10/19 9,853.05 316.78
11/11/19 9,812.90 315.49
11/12/19 9,867.42 317.25
11/13/19 9,888.25 317.91
11/14/19 9,918.60 318.89
11/15/19 9,867.88 317.26
11/17/19 9,887.45 317.89
11/18/19 9,893.15 318.07
11/19/19 9,906.89 318.51
11/20/19 9,903.50 318.40
11/21/19 9,849.24 316.66
11/22/19 9,855.26 316.85
11/24/19 9,842.76 316.45
11/25/19 9,819.19 315.69
11/26/19 9,852.03 316.75
11/27/19 9,848.02 316.62
11/28/19 9,839.53 316.35
11/29/19 9,883.26 317.75