Bullion Rates > Gold Price History in Croatian Kunas (HRK) for November 2019

Gold Price History in Croatian Kunas (HRK) for November 2019

 Gold Price/ozGold Price/gram
11/01/1910,110325.05
11/03/1910,107324.95
11/04/1910,111325.06
11/05/199,966.83320.44
11/06/1910,014321.96
11/07/199,874.57317.47
11/08/199,839.94316.36
11/10/199,840.31316.37
11/11/199,816.73315.62
11/12/199,853.64316.80
11/13/199,888.81317.93
11/14/199,930.26319.27
11/15/199,878.55317.60
11/17/199,878.73317.61
11/18/199,888.83317.93
11/19/199,893.20318.07
11/20/199,882.83317.74
11/21/199,844.85316.52
11/22/199,854.66316.83
11/24/199,854.42316.83
11/25/199,822.98315.82
11/26/199,855.62316.87
11/27/199,827.70315.97
11/28/199,838.26316.31
11/29/199,881.17317.69

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite