Bullion Rates > Gold Price History in Croatian Kunas (HRK) for May 2019

Gold Price History in Croatian Kunas (HRK) for May 2019

 Gold Price/ozGold Price/gram
05/01/198,437.93271.29
05/02/198,431.43271.08
05/03/198,451.32271.72
05/06/198,477.36272.55
05/07/198,532.61274.33
05/08/198,478.86272.60
05/09/198,481.58272.69
05/10/198,459.31271.97
05/13/198,576.35275.74
05/14/198,578.26275.80
05/15/198,587.20276.08
05/16/198,551.03274.92
05/17/198,506.25273.48
05/20/198,499.02273.25
05/21/198,482.69272.72
05/22/198,484.33272.78
05/23/198,524.74274.08
05/24/198,516.03273.80
05/27/198,522.29274.00
05/28/198,509.05273.57
05/29/198,528.64274.20
05/30/198,592.70276.26
05/31/198,680.62279.09

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite