Bullion Rates > Gold Price History in Croatian Kunas (HRK) for August 2019

Gold Price History in Croatian Kunas (HRK) for August 2019

 Gold Price/ozGold Price/gram
08/01/199,628.07309.55
08/02/199,582.85308.10
08/04/199,578.50307.96
08/05/199,728.80312.79
08/06/199,719.21312.48
08/07/199,895.05318.13
08/08/199,895.53318.15
08/09/199,875.90317.52
08/11/199,874.48317.47
08/12/199,958.36320.17
08/13/199,931.63319.31
08/14/1910,058323.37
08/15/1910,135325.84
08/16/1910,079324.05
08/18/1910,080324.07
08/19/199,972.57320.63
08/20/1910,028322.41
08/21/1910,004321.62
08/22/199,995.40321.36
08/23/1910,121325.39
08/25/1910,038322.72
08/26/1910,169326.95
08/27/1910,294330.97
08/28/1910,294330.96
08/29/1910,225328.73
08/30/1910,238329.17

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite