Bullion Rates > Gold Price History in Croatian Kunas (HRK) for the last 90 days

Gold Prices in Croatian Kunas (HRK) for the last 90 days

 Gold Price/ozGold Price/gram
09/27/2012,080388.38
09/28/2012,185391.76
09/29/2012,196392.10
09/30/2012,158390.89
10/01/2012,268394.44
10/02/2012,268394.43
10/05/2012,297395.36
10/06/2012,111389.39
10/07/2012,140390.32
10/08/2012,184391.74
10/09/2012,354397.18
10/12/2012,322396.15
10/13/2012,203392.34
10/14/2012,260394.17
10/15/2012,355397.22
10/16/2012,289395.11
10/19/2012,269394.46
10/20/2012,218392.80
10/21/2012,291395.16
10/22/2012,209392.52
10/23/2012,151390.66
10/26/2012,205392.41
10/27/2012,261394.20
10/28/2012,111389.36
10/29/2012,116389.54
10/30/2012,217392.78
11/02/2012,327396.32
11/03/2012,303395.54
11/04/2012,270394.49
11/05/2012,453400.37
11/06/2012,427399.55
11/09/2011,921383.28
11/10/2012,014386.27
11/11/2011,978385.10
11/12/2012,037387.00
11/13/2012,091388.73
11/16/2012,054387.55
11/17/2011,993385.58
11/18/2011,952384.27
11/19/2011,899382.57
11/20/2011,927383.45
11/23/2011,737377.36
11/24/2011,496369.59

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite