Bullion Rates > Gold Price History in Croatian Kunas (HRK) for the last 90 days

Gold Prices in Croatian Kunas (HRK) for the last 90 days

 Gold Price/ozGold Price/gram
11/24/199,854.42316.83
11/25/199,822.98315.82
11/26/199,855.62316.87
11/27/199,827.70315.97
11/28/199,838.26316.31
11/29/199,881.17317.69
12/01/199,881.24317.69
12/02/199,820.08315.72
12/03/199,919.19318.91
12/04/199,899.15318.27
12/05/199,886.99317.87
12/06/199,818.13315.66
12/08/199,817.76315.65
12/09/199,825.71315.90
12/10/199,819.70315.71
12/11/199,856.04316.88
12/12/199,780.20314.44
12/13/199,874.50317.47
12/15/199,873.49317.44
12/16/199,860.16317.01
12/17/199,855.49316.86
12/18/199,889.15317.94
12/19/199,890.92318.00
12/20/199,924.16319.07
12/22/199,925.46319.11
12/23/199,970.42320.56
12/24/1910,072323.82
12/25/1910,104324.84
12/26/1910,148326.27
12/27/1910,066323.62
12/29/1910,067323.65
12/30/1910,077323.97
12/31/1910,067323.67
01/01/2010,111325.09
01/02/2010,187327.53
01/03/2010,357333.00
01/05/2010,357333.00
01/06/2010,446335.86
01/07/2010,513338.00
01/08/2010,437335.56
01/09/2010,406334.58
01/10/2010,449335.93
01/12/2010,450335.98
01/13/2010,354332.90
01/14/2010,349332.73
01/15/2010,391334.08
01/16/2010,377333.63
01/17/2010,445335.80
01/19/2010,444335.79
01/20/2010,460336.30

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite