Bullion Rates > Gold Price History in Croatian Kunas (HRK) for the last 90 days

Gold Prices in Croatian Kunas (HRK) for the last 90 days

 Gold Price/ozGold Price/gram
03/18/2213,133422.25
03/21/2213,298427.53
03/22/2213,196424.27
03/23/2213,375430.02
03/24/2213,482433.46
03/25/2213,494433.83
03/28/2213,255426.16
03/29/2213,124421.95
03/30/2213,112421.56
03/31/2213,251426.03
04/01/2213,180423.74
04/04/2213,302427.68
04/05/2213,298427.56
04/06/2213,335428.74
04/07/2213,412431.20
04/08/2213,527434.89
04/11/2213,551435.67
04/12/2213,715440.95
04/13/2213,715440.96
04/14/2213,778442.96
04/15/2213,807443.92
04/18/2213,878446.19
04/19/2213,668439.45
04/20/2213,642438.58
04/21/2213,619437.86
04/22/2213,487433.62
04/25/2213,401430.86
04/26/2213,540435.34
04/27/2213,514434.48
04/28/2213,652438.92
04/29/2213,615437.73
05/02/2213,404430.96
05/03/2213,413431.24
05/04/2213,369429.84
05/05/2213,429431.76
05/06/2213,467432.97
05/09/2213,227425.27
05/10/2213,152422.83
05/11/2213,282427.02
05/12/2213,210424.71
05/13/2213,088420.79
05/16/2213,153422.89

Set Date, Time and Number Format
 
 
    © 2022    
Market Data by Xignite