Bullion Rates > Gold Price History in Croatian Kunas (HRK) for the last 90 days

Gold Prices in Croatian Kunas (HRK) for the last 90 days

 Gold Price/ozGold Price/gram
04/19/2111,140358.17
04/20/2111,189359.74
04/21/2111,290362.97
04/22/2111,243361.47
04/23/2111,119357.49
04/26/2111,151358.53
04/27/2111,116357.40
04/28/2111,106357.08
04/29/2111,045355.12
04/30/2111,104357.00
05/03/2111,211360.45
05/04/2111,170359.14
05/05/2111,208360.35
05/06/2111,334364.40
05/07/2111,344364.72
05/10/2111,399366.49
05/11/2111,395366.35
05/12/2111,326364.13
05/13/2111,386366.06
05/14/2111,417367.06
05/17/2111,545371.19
05/18/2111,505369.90
05/19/2111,534370.84
05/20/2111,530370.70
05/21/2111,602373.00
05/24/2111,557371.56
05/25/2111,645374.41
05/26/2111,683375.63
05/27/2111,689375.80
05/28/2111,740377.44
05/31/2111,702376.23
06/01/2111,678375.46
06/02/2111,726376.99
06/03/2111,576372.16
06/04/2111,667375.11
06/07/2111,683375.62
06/08/2111,661374.92
06/09/2111,630373.92
06/10/2111,700376.16
06/11/2111,611373.29
06/14/2111,535370.85
06/15/2111,478369.04
06/16/2111,321363.98
06/17/2111,162358.85

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite