Bullion Rates > Gold Price History in Croatian Kunas (HRK) for the last 90 days

Gold Prices in Croatian Kunas (HRK) for the last 90 days

 Gold Price/ozGold Price/gram
10/16/178,237.20264.83
10/17/178,200.26263.64
10/18/178,156.44262.24
10/19/178,174.21262.81
10/20/178,159.64262.34
10/23/178,191.05263.35
10/24/178,155.30262.20
10/25/178,124.37261.20
10/26/178,173.34262.78
10/27/178,241.58264.97
10/30/178,241.06264.96
10/31/178,213.40264.07
11/01/178,249.14265.22
11/02/178,241.85264.98
11/03/178,238.53264.87
11/06/178,321.54267.54
11/07/178,297.03266.76
11/08/178,334.57267.96
11/09/178,319.46267.48
11/10/178,247.04265.15
11/13/178,273.14265.99
11/14/178,195.40263.49
11/15/178,205.76263.82
11/16/178,217.98264.21
11/17/178,304.81267.01
11/20/178,231.47264.65
11/21/178,254.43265.39
11/22/178,285.01266.37
11/23/178,243.31265.03
11/24/178,164.25262.49
11/27/178,220.91264.31
11/28/178,240.32264.93
11/29/178,147.29261.94
11/30/178,099.53260.41
12/01/178,134.11261.52
12/04/178,123.53261.18
12/05/178,077.94259.71
12/06/178,085.96259.97
12/07/177,989.55256.87
12/08/178,008.59257.48
12/11/177,959.36255.90
12/12/177,991.90256.95

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite