Bullion Rates > Gold Price History in Croatian Kunas (HRK) for the last 90 days

Gold Prices in Croatian Kunas (HRK) for the last 90 days

 Gold Price/ozGold Price/gram
07/26/2012,269394.46
07/27/2012,415399.15
07/28/2012,543403.28
07/29/2012,527402.75
07/30/2012,378397.97
07/31/2012,495401.73
08/02/2012,475401.09
08/03/2012,562403.88
08/04/2012,788411.16
08/05/2012,833412.60
08/06/2012,961416.71
08/07/2012,876413.96
08/09/2012,875413.94
08/10/2012,929415.68
08/11/2012,189391.87
08/12/2012,206392.42
08/13/2012,423399.42
08/14/2012,358397.32
08/16/2012,361397.41
08/17/2012,587404.67
08/18/2012,644406.53
08/19/2012,258394.09
08/20/2012,355397.22
08/21/2012,389398.32
08/23/2012,392398.40
08/24/2012,325396.25
08/25/2012,261394.21
08/26/2012,427399.54
08/27/2012,281394.84
08/28/2012,443400.07
08/30/2012,441399.99
08/31/2012,406398.87
09/01/2012,451400.29
09/02/2012,350397.07
09/03/2012,278394.74
09/04/2012,311395.81
09/06/2012,312395.84
09/07/2012,305395.61
09/08/2012,363397.47
09/09/2012,429399.61
09/10/2012,409398.96
09/11/2012,358397.32
09/13/2012,356397.25
09/14/2012,425399.47
09/15/2012,428399.58
09/16/2012,505402.04
09/17/2012,382398.10
09/18/2012,421399.34
09/20/2012,426399.52
09/21/2012,251393.87
09/22/2012,249393.80
09/23/2012,058387.68

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite