Bullion Rates > Gold Price History in Croatian Kunas (HRK) for the last 90 days

Gold Prices in Croatian Kunas (HRK) for the last 90 days

 Gold Price/ozGold Price/gram
04/29/198,488.40272.91
04/30/198,483.56272.75
05/01/198,437.93271.29
05/02/198,431.43271.08
05/03/198,451.32271.72
05/06/198,477.36272.55
05/07/198,532.61274.33
05/08/198,478.86272.60
05/09/198,481.58272.69
05/10/198,459.31271.97
05/13/198,576.35275.74
05/14/198,578.26275.80
05/15/198,587.20276.08
05/16/198,551.03274.92
05/17/198,506.25273.48
05/20/198,499.02273.25
05/21/198,482.69272.72
05/22/198,484.33272.78
05/23/198,524.74274.08
05/24/198,516.03273.80
05/27/198,522.29274.00
05/28/198,509.05273.57
05/29/198,528.64274.20
05/30/198,592.70276.26
05/31/198,680.62279.09
06/03/198,739.93281.00
06/04/198,739.96281.00
06/05/198,788.61282.56
06/06/198,788.42282.55
06/07/198,776.95282.19
06/10/198,706.56279.92
06/11/198,706.31279.91
06/12/198,753.89281.44
06/13/198,824.05283.70
06/14/198,844.62284.36
06/17/198,840.58284.23
06/18/198,906.62286.35
06/19/198,967.27288.30
06/20/199,103.52292.69
06/21/199,109.50292.88
06/24/199,213.35296.22
06/25/199,262.44297.79
06/26/199,158.36294.45

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite