Bullion Rates > Gold Price History in Croatian Kunas (HRK) for the last 90 days

Gold Prices in Croatian Kunas (HRK) for the last 90 days

 Gold Price/ozGold Price/gram
06/08/2011,374365.67
06/09/2011,445367.95
06/10/2011,563371.77
06/11/2011,589372.59
06/12/2011,629373.89
06/14/2011,634374.05
06/15/2011,516370.24
06/16/2011,570372.00
06/17/2011,591372.66
06/18/2011,607373.17
06/19/2011,801379.40
06/21/2011,797379.28
06/22/2011,882382.03
06/23/2011,843380.75
06/24/2011,859381.28
06/25/2011,900382.60
06/26/2011,926383.44
06/28/2011,926383.43
06/29/2011,944384.02
06/30/2011,998385.74
07/01/2011,904382.71
07/02/2011,945384.04
07/03/2011,923383.32
07/05/2011,930383.56
07/06/2011,929383.54
07/07/2012,021386.48
07/08/2012,036386.95
07/09/2012,036386.96
07/10/2011,982385.24
07/12/2011,986385.37
07/13/2011,969384.82
07/14/2011,949384.16
07/15/2011,951384.24
07/16/2011,906382.79
07/17/2011,937383.78
07/20/2011,963384.63
07/21/2012,019386.42
07/22/2012,165391.10
07/23/2012,235393.37
07/24/2012,271394.52
07/26/2012,269394.46
07/27/2012,415399.15
07/28/2012,543403.28
07/29/2012,527402.75
07/30/2012,378397.97
07/31/2012,495401.73
08/02/2012,475401.09
08/03/2012,562403.88
08/04/2012,788411.16
08/05/2012,833412.60

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite