Bullion Rates > Gold Price History in Croatian Kunas (HRK) for the last 90 days

Gold Prices in Croatian Kunas (HRK) for the last 90 days

 Gold Price/ozGold Price/gram
01/29/2010,661342.75
01/30/2010,619341.41
01/31/2010,662342.79
02/02/2010,662342.78
02/03/2010,616341.32
02/04/2010,477336.84
02/05/2010,550339.19
02/06/2010,635341.91
02/07/2010,698343.93
02/09/2010,694343.83
02/10/2010,738345.24
02/11/2010,710344.33
02/12/2010,743345.38
02/13/2010,835348.36
02/14/2010,898350.38
02/16/2010,899350.40
02/17/2010,864349.29
02/18/2011,043355.05
02/19/2011,106357.07
02/20/2011,189359.72
02/21/2011,290362.97
02/23/2011,292363.04
02/24/2011,403366.61
02/25/2011,209360.37
02/26/2011,249361.66
02/27/2011,150358.49
02/28/2010,737345.19
03/01/2010,739345.25
03/02/2010,684343.49
03/03/2010,986353.22
03/04/2011,000353.65
03/05/2011,144358.30
03/06/2011,145358.31
03/08/2011,150358.48
03/09/2011,010353.97
03/10/2011,028354.55
03/11/2011,013354.09
03/12/2010,751345.64
03/13/2010,441335.67
03/15/2010,433335.42
03/16/2010,233329.01
03/17/2010,526338.42
03/18/2010,342332.50
03/19/2010,532338.61
03/20/2010,673343.13
03/22/2010,628341.69
03/23/2011,009353.94
03/24/2011,483369.18
03/25/2011,302363.36
03/26/2011,241361.39
03/27/2011,113357.28

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite