Bullion Rates > Gold Price History in Croatian Kunas (HRK) for December 2019

Gold Price History in Croatian Kunas (HRK) for December 2019

  Gold Price/oz Gold Price/gram
12/01/19 9,868.05 317.27
12/02/19 9,823.30 315.83
12/03/19 9,913.59 318.73
12/04/19 9,904.38 318.43
12/05/19 9,887.97 317.91
12/06/19 9,820.61 315.74
12/08/19 9,820.08 315.72
12/09/19 9,824.80 315.87
12/10/19 9,817.00 315.62
12/11/19 9,852.68 316.77
12/12/19 9,744.19 313.28
12/13/19 9,872.53 317.41
12/15/19 9,862.96 317.10
12/16/19 9,856.52 316.89
12/17/19 9,853.20 316.79
12/18/19 9,891.53 318.02
12/19/19 9,891.67 318.02
12/20/19 9,925.85 319.12
12/22/19 9,928.75 319.22
12/23/19 9,971.89 320.60
12/24/19 10,063 323.52
12/25/19 10,073 323.86
12/26/19 10,148 326.26
12/27/19 10,068 323.69
12/29/19 10,084 324.22
12/30/19 10,075 323.92
12/31/19 10,064 323.55