Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Gold Price History in Dominican Pesos (DOP) for September 2020

Gold Price History in Dominican Pesos (DOP) for September 2020

  Gold Price/oz Gold Price/gram
09/01/20 115,169 3,702.76
09/02/20 113,525 3,649.90
09/03/20 112,783 3,626.04
09/04/20 112,976 3,632.26
09/06/20 112,952 3,631.48
09/07/20 112,800 3,626.62
09/08/20 112,826 3,627.45
09/09/20 113,596 3,652.18
09/10/20 113,672 3,654.65
09/11/20 113,515 3,649.59
09/13/20 113,577 3,651.58
09/14/20 114,357 3,676.65
09/15/20 114,284 3,674.31
09/16/20 114,588 3,684.10
09/17/20 113,892 3,661.73
09/18/20 114,195 3,671.45
09/20/20 113,943 3,663.36
09/21/20 112,121 3,604.77
09/22/20 111,333 3,579.45
09/23/20 108,372 3,484.25
09/24/20 109,109 3,507.93
09/25/20 108,795 3,497.83
09/27/20 108,841 3,499.34
09/28/20 110,054 3,538.30
09/29/20 110,749 3,560.66
09/30/20 110,278 3,545.53
   2020   
December 2020 Gold in DOP
November 2020 Gold in DOP
October 2020 Gold in DOP
September 2020 Gold in DOP
August 2020 Gold in DOP
July 2020 Gold in DOP
June 2020 Gold in DOP
May 2020 Gold in DOP
April 2020 Gold in DOP
March 2020 Gold in DOP
February 2020 Gold in DOP
January 2020 Gold in DOP
Current Gold Prices in DOP
30 Day Gold Chart in DOP
60 Day Gold Chart in DOP
90 Day Gold Chart in DOP
1 Year Gold Chart in DOP
2 Year Gold Chart in DOP
5 Year Gold Chart in DOP
Historical Gold Prices in DOP
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024