Bullion Rates > Gold Price History in Dominican Pesos (DOP) for December 2020

Gold Price History in Dominican Pesos (DOP) for December 2020

 Gold Price/ozGold Price/gram
12/01/20104,8863,372.18
12/02/20105,6333,396.19
12/03/20107,0563,441.93
12/04/20107,5003,456.19
12/07/20108,6233,492.30
12/08/20108,8883,500.82
12/09/20107,2783,449.08
12/10/20106,3863,420.40
12/11/20107,0493,441.70
12/14/20106,3173,418.17
12/15/20107,9013,469.11
12/16/20108,3133,482.35
12/17/20109,3493,515.65
12/18/20109,1953,510.71
12/21/20108,6203,492.21
12/22/20108,7373,495.98
12/23/20108,7863,497.55
12/24/20109,0433,505.83
12/25/20106,8163,434.20
12/28/20108,6163,492.10
12/29/20109,0443,505.83
12/30/20109,7643,528.98
12/31/20110,9403,566.80

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite