Bullion Rates > Gold Price History in Dominican Pesos (DOP) for November 2020

Gold Price History in Dominican Pesos (DOP) for November 2020

  Gold Price/oz Gold Price/gram
11/02/20 110,890 3,565.19
11/03/20 111,852 3,596.12
11/04/20 111,295 3,578.23
11/05/20 113,695 3,655.39
11/06/20 114,062 3,667.18
11/09/20 109,386 3,516.84
11/10/20 109,712 3,527.32
11/11/20 109,044 3,505.86
11/12/20 109,626 3,524.57
11/13/20 110,458 3,551.31
11/16/20 110,197 3,542.92
11/17/20 106,316 3,418.14
11/18/20 108,326 3,482.77
11/19/20 106,984 3,439.61
11/20/20 109,236 3,512.02
11/23/20 107,092 3,443.10
11/24/20 105,532 3,392.92
11/25/20 105,409 3,388.97
11/26/20 105,260 3,384.20
11/27/20 104,211 3,350.47
11/30/20 103,395 3,324.22