Bullion Rates > Gold Price History in Danish Kroner (DKK) for August 2019

Gold Price History in Danish Kroner (DKK) for August 2019

 Gold Price/ozGold Price/gram
08/01/199,734.57312.97
08/02/199,689.49311.52
08/04/199,683.69311.34
08/05/199,748.57313.42
08/06/199,824.83315.88
08/07/1910,001321.54
08/08/1910,006321.69
08/09/199,976.55320.75
08/11/199,973.26320.65
08/12/1910,058323.37
08/13/1910,030322.47
08/14/1910,154326.47
08/15/1910,232328.98
08/16/1910,174327.11
08/18/1910,168326.91
08/19/1910,069323.71
08/20/1910,126325.55
08/21/1910,103324.83
08/22/1910,081324.10
08/23/1910,215328.43
08/25/1910,210328.27
08/26/1910,259329.84
08/27/1910,374333.53
08/28/1910,369333.38
08/29/1910,299331.12
08/30/1910,312331.54

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite