Bullion Rates > Gold Price History in Danish Kroner (DKK) for November 2019

Gold Price History in Danish Kroner (DKK) for November 2019

  Gold Price/oz Gold Price/gram
11/01/19 10,131 325.71
11/03/19 10,123 325.47
11/04/19 10,116 325.25
11/05/19 10,016 322.01
11/06/19 10,058 323.39
11/07/19 9,930.53 319.27
11/08/19 9,892.84 318.06
11/10/19 9,905.24 318.46
11/11/19 9,857.48 316.93
11/12/19 9,896.51 318.18
11/13/19 9,934.14 319.39
11/14/19 9,962.88 320.31
11/15/19 9,915.82 318.80
11/17/19 9,931.72 319.31
11/18/19 9,932.88 319.35
11/19/19 9,946.18 319.78
11/20/19 9,946.77 319.80
11/21/19 9,894.36 318.11
11/22/19 9,916.50 318.82
11/24/19 9,901.51 318.34
11/25/19 9,866.24 317.21
11/26/19 9,901.47 318.34
11/27/19 9,892.76 318.06
11/28/19 9,880.30 317.66
11/29/19 9,928.01 319.19