Bullion Rates > Gold Price History in Danish Kroner (DKK) for the last 90 days

Gold Prices in Danish Kroner (DKK) for the last 90 days

 Gold Price/ozGold Price/gram
10/11/187,880.49253.36
10/12/187,860.25252.71
10/15/187,902.79254.08
10/16/187,894.07253.80
10/17/187,923.01254.73
10/18/187,980.99256.59
10/19/187,946.18255.48
10/22/187,952.61255.68
10/23/188,002.47257.29
10/24/188,082.89259.87
10/25/188,083.28259.88
10/26/188,072.14259.53
10/29/188,068.76259.42
10/30/188,046.25258.69
10/31/188,011.71257.58
11/01/188,067.51259.38
11/02/188,075.86259.64
11/05/188,051.81258.87
11/06/188,012.09257.59
11/07/187,993.18256.99
11/08/188,029.46258.15
11/09/187,960.50255.94
11/12/187,980.30256.57
11/13/187,938.70255.24
11/14/187,986.03256.76
11/15/187,991.06256.92
11/16/187,984.25256.70
11/19/187,976.77256.46
11/20/188,019.82257.84
11/21/188,034.89258.33
11/22/188,030.36258.18
11/23/188,049.69258.80
11/26/188,048.34258.76
11/27/188,029.01258.14
11/28/188,017.35257.76
11/29/188,020.21257.86
11/30/188,058.07259.07
12/03/188,089.35260.08
12/04/188,150.53262.05
12/05/188,137.24261.62
12/06/188,120.56261.08
12/07/188,179.98262.99

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite