Bullion Rates > Gold Price History in Danish Kroner (DKK) for the last 90 days

Gold Prices in Danish Kroner (DKK) for the last 90 days

 Gold Price/ozGold Price/gram
11/28/199,880.10317.65
11/29/199,926.78319.15
12/01/199,924.50319.08
12/02/199,865.31317.18
12/03/199,961.86320.28
12/04/199,943.68319.70
12/05/199,930.46319.27
12/06/199,862.09317.07
12/08/199,864.39317.15
12/09/199,871.33317.37
12/10/199,866.12317.20
12/11/199,900.79318.32
12/12/199,822.99315.82
12/13/199,919.48318.92
12/15/199,911.70318.67
12/16/199,900.10318.30
12/17/199,890.73317.99
12/18/199,918.64318.89
12/19/199,934.33319.40
12/20/199,972.07320.61
12/22/199,970.80320.57
12/23/1910,008321.78
12/24/1910,105324.89
12/25/1910,131325.73
12/26/1910,175327.13
12/27/1910,098324.65
12/29/1910,098324.64
12/30/1910,106324.91
12/31/1910,105324.87
01/01/2010,109325.02
01/02/2010,226328.76
01/03/2010,395334.20
01/05/2010,390334.03
01/06/2010,451336.01
01/07/2010,545339.02
01/08/2010,470336.62
01/09/2010,444335.79
01/10/2010,496337.47
01/12/2010,501337.62
01/13/2010,392334.11
01/14/2010,386333.91
01/15/2010,428335.27
01/16/2010,417334.91
01/17/2010,492337.33
01/19/2010,491337.30
01/20/2010,510337.91
01/21/2010,506337.77
01/22/2010,500337.59
01/23/2010,564339.64
01/24/2010,647342.32

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite