Bullion Rates > Gold Price History in Danish Kroner (DKK) for the last 90 days

Gold Prices in Danish Kroner (DKK) for the last 90 days

 Gold Price/ozGold Price/gram
09/24/2011,916383.12
09/25/2011,907382.81
09/27/2011,910382.93
09/28/2012,013386.22
09/29/2012,033386.87
09/30/2011,973384.93
10/01/2012,074388.19
10/02/2012,070388.05
10/05/2012,087388.60
10/06/2011,908382.87
10/07/2011,939383.84
10/08/2011,981385.21
10/09/2012,145390.48
10/12/2012,111389.38
10/13/2011,986385.36
10/14/2012,041387.13
10/15/2012,128389.92
10/16/2012,061387.77
10/19/2012,038387.04
10/20/2012,010386.13
10/21/2012,076388.26
10/22/2011,984385.30
10/23/2011,931383.60
10/26/2011,984385.29
10/27/2012,042387.17
10/28/2011,897382.50
10/29/2011,911382.96
10/30/2012,010386.12
11/02/2012,125389.83
11/03/2012,122389.74
11/04/2012,090388.69
11/05/2012,278394.73
11/06/2012,254393.96
11/09/2011,737377.36
11/10/2011,828380.29
11/11/2011,793379.17
11/12/2011,838380.58
11/13/2011,895382.43
11/16/2011,863381.42
11/17/2011,805379.53
11/18/2011,768378.36
11/19/2011,719376.76
11/20/2011,749377.75
11/23/2011,555371.52

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite