Bullion Rates > Gold Price History in Danish Kroner (DKK) for the last 90 days

Gold Prices in Danish Kroner (DKK) for the last 90 days

 Gold Price/ozGold Price/gram
07/26/2111,328364.19
07/27/2111,321363.98
07/28/2111,341364.63
07/29/2111,436367.67
07/30/2111,370365.55
08/02/2111,362365.29
08/03/2111,348364.85
08/04/2111,384366.01
08/05/2111,336364.46
08/06/2111,150358.49
08/09/2110,959352.36
08/10/2110,968352.64
08/11/2111,095356.71
08/12/2111,112357.25
08/13/2111,220360.73
08/16/2111,285362.81
08/17/2111,341364.61
08/18/2111,348364.86
08/19/2111,336364.46
08/20/2111,319363.92
08/23/2111,429367.45
08/24/2111,405366.68
08/25/2111,313363.73
08/26/2111,335364.42
08/27/2111,461368.48
08/30/2111,409366.80
08/31/2111,425367.33
09/01/2111,392366.27
09/02/2111,333364.36
09/03/2111,442367.87
09/06/2111,422367.24
09/07/2111,263362.11
09/08/2111,257361.91
09/09/2111,284362.80
09/10/2111,257361.91
09/13/2111,292363.05
09/14/2111,368365.49
09/15/2111,286362.87
09/16/2111,075356.06
09/17/2111,124357.64
09/20/2111,190359.76
09/21/2111,251361.72
09/22/2111,243361.47
09/23/2111,037354.85
09/24/2111,100356.89

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite