Bullion Rates > Gold Price History in Danish Kroner (DKK) for the last 90 days

Gold Prices in Danish Kroner (DKK) for the last 90 days

 Gold Price/ozGold Price/gram
06/08/2011,210360.41
06/09/2011,272362.39
06/10/2011,388366.15
06/11/2011,412366.91
06/12/2011,459368.42
06/14/2011,477369.00
06/15/2011,359365.20
06/16/2011,433367.58
06/17/2011,451368.17
06/18/2011,462368.51
06/19/2011,622373.66
06/21/2011,614373.38
06/22/2011,617373.49
06/23/2011,647374.47
06/24/2011,669375.15
06/25/2011,724376.94
06/26/2011,760378.10
06/28/2011,756377.96
06/29/2011,754377.90
06/30/2011,814379.82
07/01/2011,725376.96
07/02/2011,771378.45
07/03/2011,755377.94
07/05/2011,761378.13
07/06/2011,758378.04
07/07/2011,863381.40
07/08/2011,889382.24
07/09/2011,899382.55
07/10/2011,860381.29
07/12/2011,852381.03
07/13/2011,828380.29
07/14/2011,816379.88
07/15/2011,812379.76
07/16/2011,757378.01
07/17/2011,795379.22
07/20/2011,823380.12
07/21/2011,886382.13
07/22/2012,034386.90
07/23/2012,107389.25
07/24/2012,143390.40
07/26/2012,153390.74
07/27/2012,295395.29
07/28/2012,435399.80
07/29/2012,441399.99
07/30/2012,305395.61
07/31/2012,496401.75
08/02/2012,491401.58
08/03/2012,516402.39
08/04/2012,747409.83
08/05/2012,800411.54

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite