Bullion Rates > Gold Price History in Danish Kroner (DKK) for the last 90 days

Gold Prices in Danish Kroner (DKK) for the last 90 days

 Gold Price/ozGold Price/gram
02/05/2010,574339.97
02/06/2010,661342.76
02/07/2010,721344.68
02/09/2010,721344.69
02/10/2010,765346.09
02/11/2010,729344.94
02/12/2010,762346.01
02/13/2010,863349.24
02/14/2010,927351.30
02/16/2010,918351.03
02/17/2010,903350.53
02/18/2011,082356.28
02/19/2011,136358.03
02/20/2011,213360.52
02/21/2011,320363.94
02/23/2011,338364.54
02/24/2011,417367.06
02/25/2011,229361.01
02/26/2011,265362.18
02/27/2011,169359.08
02/28/2010,739345.28
03/01/2010,719344.63
03/02/2010,666342.93
03/03/2010,970352.69
03/04/2010,980353.02
03/05/2011,114357.33
03/06/2011,078356.16
03/08/2011,024354.44
03/09/2010,940351.74
03/10/2010,921351.12
03/11/2010,859349.14
03/12/2010,562339.59
03/13/2010,297331.06
03/15/2010,215328.43
03/16/2010,088324.33
03/17/2010,375333.55
03/18/2010,169326.95
03/19/2010,338332.39
03/20/2010,467336.54
03/22/2010,463336.40
03/23/2010,806347.41
03/24/2011,264362.16
03/25/2011,100356.87
03/26/2011,022354.38
03/27/2010,896350.30
03/29/2010,915350.94
03/30/2010,958352.30
03/31/2010,671343.08
04/01/2010,856349.03
04/02/2011,093356.66
04/03/2011,166359.00

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite