Bullion Rates > Gold Price History in Danish Kroner (DKK) for the last 90 days

Gold Prices in Danish Kroner (DKK) for the last 90 days

 Gold Price/ozGold Price/gram
03/18/2212,912415.14
03/21/2213,065420.05
03/22/2212,960416.66
03/23/2213,142422.52
03/24/2213,241425.71
03/25/2213,251426.04
03/28/2213,019418.57
03/29/2212,876413.98
03/30/2212,884414.23
03/31/2213,016418.48
04/01/2212,949416.33
04/04/2213,102421.23
04/05/2213,119421.77
04/06/2213,141422.49
04/07/2213,204424.53
04/08/2213,316428.12
04/11/2213,353429.30
04/12/2213,509434.32
04/13/2213,506434.23
04/14/2213,557435.87
04/15/2213,587436.84
04/18/2213,656439.04
04/19/2213,446432.29
04/20/2213,420431.46
04/21/2213,403430.90
04/22/2213,268426.58
04/25/2213,182423.81
04/26/2213,323428.35
04/27/2213,291427.31
04/28/2213,425431.64
04/29/2213,384430.29
05/02/2213,189424.05
05/03/2213,206424.57
05/04/2213,177423.66
05/05/2213,251426.03
05/06/2213,297427.51
05/09/2213,061419.93
05/10/2212,985417.48
05/11/2213,107421.39
05/12/2213,062419.94
05/13/2212,943416.12
05/16/2213,012418.36

Set Date, Time and Number Format
 
 
    © 2022    
Market Data by Xignite