Bullion Rates > Gold Price History in Danish Kroner (DKK) for the last 90 days

Gold Prices in Danish Kroner (DKK) for the last 90 days

 Gold Price/ozGold Price/gram
12/25/177,995.91257.07
12/26/178,060.74259.16
12/27/178,053.47258.93
12/28/178,076.77259.67
12/29/178,083.66259.90
01/02/188,134.63261.53
01/03/188,138.50261.66
01/04/188,191.32263.36
01/05/188,169.08262.64
01/08/188,219.08264.25
01/09/188,178.68262.95
01/10/188,206.85263.86
01/11/188,180.20263.00
01/12/188,154.14262.16
01/15/188,143.35261.81
01/16/188,132.73261.47
01/17/188,113.49260.85
01/18/188,057.41259.05
01/19/188,110.42260.76
01/22/188,100.20260.43
01/23/188,110.10260.75
01/24/188,154.32262.17
01/25/188,104.87260.58
01/26/188,097.92260.35
01/29/188,034.88258.33
01/30/188,032.30258.24
01/31/188,064.52259.28
02/01/188,029.13258.14
02/02/187,965.57256.10
02/05/188,064.94259.29
02/06/187,964.33256.06
02/07/188,011.60257.58
02/08/188,014.99257.69
02/09/187,997.25257.12
02/12/188,015.23257.70
02/13/188,019.10257.82
02/14/188,078.48259.73
02/15/188,064.53259.28
02/16/188,120.33261.07
02/19/188,088.70260.06
02/20/188,017.43257.77
02/21/188,028.48258.12
02/22/188,045.18258.66
02/23/188,048.06258.75

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite