Bullion Rates > Gold Price History in Danish Kroner (DKK) for the last 90 days

Gold Prices in Danish Kroner (DKK) for the last 90 days

 Gold Price/ozGold Price/gram
03/15/2110,799347.19
03/16/2110,819347.85
03/17/2110,828348.12
03/18/2110,838348.45
03/19/2110,900350.45
03/22/2110,834348.32
03/23/2110,837348.43
03/24/2110,913350.87
03/25/2110,912350.82
03/26/2110,926351.29
03/29/2110,821347.89
03/30/2110,696343.89
03/31/2110,827348.10
04/01/2110,922351.16
04/02/2110,937351.63
04/05/2110,883349.91
04/06/2110,919351.06
04/07/2110,886350.01
04/08/2110,963352.46
04/09/2110,896350.30
04/12/2110,815347.72
04/13/2110,863349.24
04/14/2110,782346.66
04/15/2110,959352.35
04/16/2111,028354.55
04/19/2110,941351.77
04/20/2110,989353.31
04/21/2111,083356.32
04/22/2111,042355.00
04/23/2110,920351.10
04/26/2110,960352.38
04/27/2110,928351.35
04/28/2110,926351.29
04/29/2110,869349.45
04/30/2110,944351.85
05/03/2111,054355.39
05/04/2111,015354.13
05/05/2111,066355.77
05/06/2111,188359.70
05/07/2111,194359.91
05/10/2111,251361.72
05/11/2111,241361.42
05/12/2111,185359.59
05/13/2111,244361.50

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite