Bullion Rates > Gold Price History in Danish Kroner (DKK) for the last 90 days

Gold Prices in Danish Kroner (DKK) for the last 90 days

 Gold Price/ozGold Price/gram
12/24/2011,454368.24
12/25/2011,390366.18
12/28/2011,410366.85
12/29/2011,401366.56
12/30/2011,458368.40
12/31/2011,568371.92
01/01/2111,644374.37
01/04/2111,803379.46
01/05/2111,798379.31
01/06/2111,578372.24
01/07/2111,604373.08
01/08/2111,254361.81
01/11/2111,289362.93
01/12/2111,308363.55
01/13/2111,288362.93
01/14/2111,304363.44
01/15/2111,260362.01
01/18/2111,316363.81
01/19/2111,285362.81
01/20/2111,495369.58
01/21/2111,432367.56
01/22/2111,339364.57
01/25/2111,370365.56
01/26/2111,326364.15
01/27/2111,326364.13
01/28/2111,306363.50
01/29/2111,323364.04
02/01/2111,473368.87
02/02/2111,349364.88
02/03/2111,337364.50
02/04/2111,145358.34
02/05/2111,194359.89
02/08/2111,298363.23
02/09/2111,278362.60
02/10/2111,308363.55
02/11/2111,192359.83
02/12/2111,195359.93
02/15/2111,151358.52
02/16/2111,026354.48
02/17/2110,971352.73
02/18/2110,921351.11
02/19/2110,944351.85
02/22/2111,065355.75
02/23/2111,049355.25
02/24/2111,036354.81

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite