Bullion Rates > Gold Price History in Danish Kroner (DKK) for the last 90 days

Gold Prices in Danish Kroner (DKK) for the last 90 days

 Gold Price/ozGold Price/gram
07/23/2012,107389.25
07/24/2012,143390.40
07/26/2012,153390.74
07/27/2012,295395.29
07/28/2012,435399.80
07/29/2012,441399.99
07/30/2012,305395.61
07/31/2012,496401.75
08/02/2012,491401.58
08/03/2012,516402.39
08/04/2012,747409.83
08/05/2012,800411.54
08/06/2012,939415.99
08/07/2012,850413.13
08/09/2012,850413.13
08/10/2012,861413.49
08/11/2012,138390.23
08/12/2012,128389.93
08/13/2012,318396.04
08/14/2012,229393.18
08/16/2012,232393.26
08/17/2012,445400.12
08/18/2012,493401.66
08/19/2012,119389.64
08/20/2012,215392.73
08/21/2012,241393.55
08/23/2012,240393.53
08/24/2012,176391.45
08/25/2012,121389.70
08/26/2012,289395.10
08/27/2012,143390.39
08/28/2012,280394.82
08/30/2012,275394.66
08/31/2012,266394.37
09/01/2012,312395.84
09/02/2012,200392.25
09/03/2012,122389.74
09/04/2012,146390.50
09/06/2012,145390.48
09/07/2012,149390.61
09/08/2012,210392.56
09/09/2012,276394.68
09/10/2012,250393.86
09/11/2012,187391.83
09/13/2012,197392.15
09/14/2012,267394.39
09/15/2012,267394.41
09/16/2012,339396.72
09/17/2012,215392.73
09/18/2012,254393.98
09/20/2012,254393.97

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite