Bullion Rates > Gold Price History in Danish Kroner (DKK) for the last 90 days

Gold Prices in Danish Kroner (DKK) for the last 90 days

  Gold Price/oz Gold Price/gram
01/02/24 14,030 451.07
01/03/24 13,940 448.18
01/04/24 13,919 447.52
01/05/24 13,942 448.26
01/08/24 13,811 444.04
01/09/24 13,855 445.45
01/10/24 13,759 442.35
01/11/24 13,786 443.22
01/12/24 13,956 448.69
01/15/24 13,996 449.98
01/16/24 13,906 447.10
01/17/24 13,751 442.09
01/18/24 13,871 445.96
01/19/24 13,889 446.53
01/22/24 13,857 445.51
01/23/24 13,942 448.23
01/24/24 13,794 443.50
01/25/24 13,889 446.55
01/26/24 13,863 445.70
01/29/24 13,983 449.55
01/30/24 14,002 450.19
01/31/24 14,057 451.93
02/01/24 14,087 452.90
02/02/24 14,091 453.04
02/05/24 14,055 451.87
02/06/24 14,121 454.00
02/07/24 14,089 452.96
02/08/24 14,072 452.44
02/09/24 13,994 449.93
02/12/24 13,978 449.41
02/13/24 13,868 445.87
02/14/24 13,841 444.99
02/15/24 13,866 445.81
02/16/24 13,924 447.68
02/19/24 13,953 448.61
02/20/24 13,959 448.80
02/21/24 13,958 448.77
02/22/24 13,946 448.36
02/23/24 14,023 450.84
02/26/24 13,957 448.72
02/27/24 13,956 448.71
02/28/24 13,992 449.86
02/29/24 14,101 453.37
03/01/24 14,322 460.46