Bullion Rates > Gold Price History in Danish Kroner (DKK) for the last 90 days

Gold Prices in Danish Kroner (DKK) for the last 90 days

  Gold Price/oz Gold Price/gram
09/30/22 12,602 405.18
10/03/22 12,869 413.76
10/04/22 12,861 413.50
10/05/22 12,913 415.15
10/06/22 13,010 418.28
10/07/22 12,943 416.12
10/10/22 12,790 411.20
10/11/22 12,771 410.59
10/12/22 12,824 412.31
10/13/22 12,679 407.64
10/14/22 12,579 404.42
10/17/22 12,475 401.07
10/18/22 12,463 400.68
10/19/22 12,398 398.62
10/20/22 12,376 397.91
10/21/22 12,502 401.96
10/24/22 12,431 399.66
10/25/22 12,337 396.66
10/26/22 12,283 394.90
10/27/22 12,415 399.15
10/28/22 12,288 395.08
10/31/22 12,303 395.55
11/01/22 12,416 399.17
11/02/22 12,402 398.74
11/03/22 12,437 399.85
11/04/22 12,563 403.90
11/07/22 12,440 399.96
11/08/22 12,648 406.64
11/09/22 12,678 407.62
11/10/22 12,801 411.57
11/11/22 12,720 408.97
11/14/22 12,762 410.31
11/15/22 12,787 411.11
11/16/22 12,689 407.97
11/17/22 12,632 406.12
11/18/22 12,614 405.56
11/21/22 12,617 405.66
11/22/22 12,560 403.80
11/23/22 12,519 402.50
11/24/22 12,547 403.39
11/25/22 12,551 403.52
11/28/22 12,519 402.48
11/29/22 12,593 404.87