Bullion Rates > Gold Price History in Danish Kroner (DKK) for December 2019

Gold Price History in Danish Kroner (DKK) for December 2019

  Gold Price/oz Gold Price/gram
12/01/19 9,914.30 318.75
12/02/19 9,867.16 317.24
12/03/19 9,957.72 320.15
12/04/19 9,948.06 319.84
12/05/19 9,931.62 319.31
12/06/19 9,864.06 317.14
12/08/19 9,865.09 317.17
12/09/19 9,868.93 317.29
12/10/19 9,863.12 317.11
12/11/19 9,900.16 318.30
12/12/19 9,789.40 314.74
12/13/19 9,917.36 318.85
12/15/19 9,903.50 318.40
12/16/19 9,901.89 318.35
12/17/19 9,888.80 317.93
12/18/19 9,921.15 318.97
12/19/19 9,930.53 319.27
12/20/19 9,969.85 320.54
12/22/19 9,969.29 320.52
12/23/19 10,006 321.71
12/24/19 10,095 324.57
12/25/19 10,099 324.67
12/26/19 10,164 326.79
12/27/19 10,096 324.59
12/29/19 10,111 325.09
12/30/19 10,106 324.90
12/31/19 10,110 325.03