Bullion Rates > Gold Price History in Danish Kroner (DKK) for July 2019

Gold Price History in Danish Kroner (DKK) for July 2019

  Gold Price/oz Gold Price/gram
07/01/19 9,162.34 294.58
07/02/19 9,462.58 304.23
07/03/19 9,378.22 301.52
07/04/19 9,397.55 302.14
07/05/19 9,301.26 299.04
07/07/19 9,278.49 298.31
07/08/19 9,277.07 298.26
07/09/19 9,295.66 298.86
07/10/19 9,429.59 303.17
07/11/19 9,319.02 299.61
07/12/19 9,376.68 301.47
07/14/19 9,382.13 301.64
07/15/19 9,387.62 301.82
07/16/19 9,359.74 300.92
07/17/19 9,477.24 304.70
07/18/19 9,566.55 307.57
07/19/19 9,483.65 304.91
07/21/19 9,484.19 304.92
07/22/19 9,487.32 305.02
07/23/19 9,487.87 305.04
07/24/19 9,550.62 307.06
07/25/19 9,481.19 304.83
07/26/19 9,517.91 306.01
07/28/19 9,528.83 306.36
07/29/19 9,546.56 306.93
07/30/19 9,577.52 307.92
07/31/19 9,524.70 306.23