Bullion Rates > Gold Price History in Danish Kroner (DKK) for May 2019

Gold Price History in Danish Kroner (DKK) for May 2019

 Gold Price/ozGold Price/gram
05/01/198,510.83273.63
05/02/198,490.91272.99
05/03/198,514.21273.74
05/06/198,538.83274.53
05/07/198,596.63276.39
05/08/198,542.08274.63
05/09/198,546.71274.78
05/10/198,547.71274.82
05/13/198,646.69278.00
05/14/198,642.95277.88
05/15/198,640.40277.80
05/16/198,599.33276.47
05/17/198,551.02274.92
05/20/198,545.18274.73
05/21/198,530.56274.26
05/22/198,528.64274.20
05/23/198,572.13275.60
05/24/198,566.04275.40
05/27/198,572.46275.61
05/28/198,555.97275.08
05/29/198,581.40275.90
05/30/198,647.88278.04
05/31/198,729.25280.65

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite