Bullion Rates > Gold Price History in Cape Verde Escudos (CVE) for March 2021

Gold Price History in Cape Verde Escudos (CVE) for March 2021

 Gold Price/ozGold Price/gram
03/01/21157,8365,074.55
03/02/21158,6525,100.79
03/03/21156,4595,030.26
03/04/21156,4305,029.34
03/05/21157,4455,061.97
03/08/21156,6085,035.06
03/09/21158,9335,109.80
03/10/21159,6155,131.74
03/11/21158,4835,095.34
03/12/21159,3245,122.38
03/15/21160,1275,148.19
03/16/21160,4385,158.20
03/17/21160,5585,162.06
03/18/21160,7105,166.96
03/19/21161,6405,196.84
03/22/21160,6395,164.67
03/23/21160,7045,166.74
03/24/21161,8305,202.96
03/25/21161,8055,202.15
03/26/21162,0155,208.89
03/29/21160,4395,158.23
03/30/21158,5765,098.33
03/31/21160,5075,160.43

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite