Bullion Rates > Gold Price History in Cape Verde Escudos (CVE) for December 2021

Gold Price History in Cape Verde Escudos (CVE) for December 2021

  Gold Price/oz Gold Price/gram
12/01/21 174,982 5,625.81
12/02/21 172,932 5,559.90
12/03/21 175,135 5,630.72
12/06/21 174,539 5,611.55
12/07/21 175,569 5,644.68
12/08/21 174,179 5,599.99
12/09/21 174,429 5,608.02
12/10/21 174,524 5,611.09
12/13/21 175,277 5,635.29
12/14/21 174,061 5,596.19
12/15/21 175,085 5,629.11
12/16/21 176,060 5,660.44
12/17/21 176,760 5,682.98
12/20/21 175,824 5,652.86
12/21/21 175,828 5,653.01
12/22/21 176,281 5,667.55
12/23/21 177,064 5,692.75
12/24/21 177,041 5,691.99
12/27/21 177,057 5,692.51
12/28/21 176,871 5,686.54
12/29/21 176,042 5,659.87
12/30/21 177,498 5,706.70
12/31/21 178,333 5,733.54