Bullion Rates > Gold Price History in Cape Verde Escudos (CVE) for December 2020

Gold Price History in Cape Verde Escudos (CVE) for December 2020

 Gold Price/ozGold Price/gram
12/01/20165,8115,330.94
12/02/20166,6625,358.30
12/03/20167,1655,374.49
12/04/20167,2875,378.39
12/07/20169,6385,453.98
12/08/20170,4165,479.01
12/09/20167,9075,398.33
12/10/20166,7475,361.05
12/11/20167,4845,384.72
12/14/20165,9405,335.11
12/15/20168,1975,407.65
12/16/20168,5325,418.42
12/17/20169,5215,450.23
12/18/20169,2355,441.04
12/21/20169,0325,434.52
12/22/20168,6085,420.88
12/23/20169,4065,446.51
12/24/20169,7785,458.49
12/25/20168,8415,428.35
12/28/20169,1545,438.42
12/29/20168,9885,433.10
12/30/20169,7945,459.01
12/31/20171,4075,510.85

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite