Bullion Rates > Gold Price History in Cape Verde Escudos (CVE) for June 2018

Gold Price History in Cape Verde Escudos (CVE) for June 2018

  Gold Price/oz Gold Price/gram
06/01/18 122,397 3,935.15
06/04/18 122,217 3,929.36
06/05/18 123,014 3,954.99
06/06/18 122,066 3,924.52
06/07/18 121,500 3,906.33
06/08/18 121,950 3,920.77
06/11/18 121,499 3,906.29
06/12/18 122,031 3,923.40
06/13/18 121,984 3,921.87
06/14/18 121,457 3,904.92
06/15/18 121,992 3,922.12
06/18/18 122,130 3,926.57
06/19/18 121,845 3,917.42
06/20/18 121,218 3,897.24
06/21/18 120,757 3,882.44
06/22/18 120,805 3,883.98
06/25/18 119,968 3,857.06
06/26/18 119,692 3,848.18
06/27/18 119,399 3,838.78
06/28/18 119,376 3,838.02
06/29/18 119,772 3,850.75