Bullion Rates > Gold Price History in Cape Verde Escudos (CVE) for April 2018

Gold Price History in Cape Verde Escudos (CVE) for April 2018

  Gold Price/oz Gold Price/gram
04/02/18 120,653 3,879.08
04/03/18 120,263 3,866.56
04/04/18 119,948 3,856.41
04/05/18 120,370 3,870.00
04/06/18 120,589 3,877.02
04/09/18 120,160 3,863.23
04/10/18 120,568 3,876.36
04/11/18 120,985 3,889.76
04/12/18 120,143 3,862.70
04/13/18 120,603 3,877.47
04/16/18 120,600 3,877.37
04/17/18 120,368 3,869.93
04/18/18 120,816 3,884.34
04/19/18 120,669 3,879.60
04/20/18 120,281 3,867.13
04/23/18 119,858 3,853.52
04/24/18 120,657 3,879.21
04/25/18 120,186 3,864.08
04/26/18 120,606 3,877.57
04/27/18 120,854 3,885.53
04/30/18 120,449 3,872.53