Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Gold Price History in Colombian Pesos (COP) for September 2020

Gold Price History in Colombian Pesos (COP) for September 2020

  Gold Price/oz Gold Price/gram
09/01/20 7,418,732 238,518
09/02/20 7,164,007 230,328
09/03/20 7,040,979 226,373
09/04/20 7,142,169 229,626
09/06/20 7,148,808 229,840
09/07/20 7,173,032 230,618
09/08/20 7,192,364 231,240
09/09/20 7,251,602 233,144
09/10/20 7,227,738 232,377
09/11/20 7,206,385 231,691
09/13/20 7,219,627 232,116
09/14/20 7,256,907 233,315
09/15/20 7,248,441 233,043
09/16/20 7,286,001 234,250
09/17/20 7,150,663 229,899
09/18/20 7,273,951 233,863
09/20/20 7,235,910 232,640
09/21/20 7,177,071 230,748
09/22/20 7,250,380 233,105
09/23/20 7,131,983 229,299
09/24/20 7,195,773 231,349
09/25/20 7,130,795 229,260
09/27/20 7,133,102 229,335
09/28/20 7,305,880 234,889
09/29/20 7,320,797 235,369
09/30/20 7,329,546 235,650
   2020   
December 2020 Gold in COP
November 2020 Gold in COP
October 2020 Gold in COP
September 2020 Gold in COP
August 2020 Gold in COP
July 2020 Gold in COP
June 2020 Gold in COP
May 2020 Gold in COP
April 2020 Gold in COP
March 2020 Gold in COP
February 2020 Gold in COP
January 2020 Gold in COP
Current Gold Prices in COP
30 Day Gold Chart in COP
60 Day Gold Chart in COP
90 Day Gold Chart in COP
1 Year Gold Chart in COP
2 Year Gold Chart in COP
5 Year Gold Chart in COP
Historical Gold Prices in COP
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024