Bullion Rates > Gold Price History in Colombian Pesos (COP) for the last 90 days

Gold Prices in Colombian Pesos (COP) for the last 90 days

 Gold Price/ozGold Price/gram
08/17/216,894,411221,660
08/18/216,934,812222,959
08/19/216,864,879220,711
08/20/216,885,174221,363
08/23/216,976,752224,308
08/24/216,986,774224,630
08/25/216,910,761222,186
08/26/216,937,671223,051
08/27/217,010,057225,379
08/30/216,929,977222,804
08/31/216,939,068223,096
09/01/216,825,266219,437
09/02/216,793,067218,402
09/03/216,922,501222,564
09/06/216,925,197222,650
09/07/216,834,795219,744
09/08/216,798,060218,563
09/09/216,854,406220,374
09/10/216,884,846221,353
09/13/216,857,846220,485
09/14/216,912,202222,232
09/15/216,876,562221,087
09/16/216,685,370214,940
09/17/216,729,841216,369
09/20/216,745,584216,876
09/21/216,823,457219,379
09/22/216,807,638218,871
09/23/216,665,618214,305
09/24/216,717,555215,974
09/27/216,717,301215,966
09/28/216,661,704214,179
09/29/216,653,860213,927
09/30/216,734,792216,529
10/01/216,697,524215,330
10/04/216,705,891215,599
10/05/216,669,743214,437
10/06/216,656,829214,022
10/07/216,651,116213,838
10/08/216,629,276213,136
10/11/216,614,979212,677
10/12/216,619,146212,810
10/13/216,652,270213,875
10/14/216,724,415216,195
10/15/216,670,775214,470

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite