Bullion Rates > Gold Price History in Colombian Pesos (COP) for the last 90 days

Gold Prices in Colombian Pesos (COP) for the last 90 days

 Gold Price/ozGold Price/gram
03/31/206,358,098204,418
04/01/206,472,466208,095
04/02/206,629,618213,147
04/03/206,521,155209,660
04/06/206,687,104214,995
04/07/206,554,838210,743
04/08/206,436,887206,951
04/09/206,524,752209,776
04/10/206,445,932207,242
04/13/206,626,990213,063
04/14/206,663,372214,232
04/15/206,609,194212,491
04/16/206,745,258216,865
04/17/206,670,885214,474
04/20/206,668,009214,381
04/21/206,680,742214,791
04/22/206,975,212224,258
04/23/206,973,521224,204
04/24/206,919,558222,469
04/27/206,948,313223,393
04/28/206,973,362224,199
04/29/206,899,103221,811
04/30/206,568,789211,191
05/01/206,732,476216,454
05/04/206,754,447217,161
05/05/206,795,852218,492
05/06/206,634,637213,309
05/07/206,774,141217,794
05/08/206,679,329214,745
05/11/206,619,248212,814
05/12/206,629,484213,143
05/13/206,694,016215,218
05/14/206,761,446217,386
05/15/206,863,763220,675
05/18/206,716,802215,950
05/19/206,750,805217,043
05/20/206,689,179215,062
05/21/206,610,961212,547
05/22/206,545,919210,456
05/25/206,530,630209,965
05/26/206,447,096207,279
05/27/206,384,590205,269
05/28/206,378,659205,079

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite