Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Gold Price History in Colombian Pesos (COP) for the last 90 days

Gold Prices in Colombian Pesos (COP) for the last 90 days

 Gold Price/ozGold Price/gram
06/24/194,544,321146,103
06/25/194,548,835146,248
06/26/194,492,476144,436
06/27/194,495,197144,524
06/28/194,511,853145,059
07/01/194,460,670143,414
07/02/194,551,049146,320
07/03/194,562,198146,678
07/04/194,525,358145,494
07/05/194,482,542144,117
07/08/194,481,600144,087
07/09/194,493,975144,485
07/10/194,550,809146,312
07/11/194,507,155144,908
07/12/194,523,160145,423
07/15/194,521,268145,362
07/16/194,490,282144,366
07/17/194,561,596146,659
07/18/194,578,314147,196
07/19/194,534,080145,774
07/22/194,528,227145,586
07/23/194,516,610145,212
07/24/194,550,636146,306
07/25/194,522,084145,388
07/26/194,564,962146,767
07/29/194,613,585148,330
07/30/194,696,181150,986
07/31/194,691,356150,831
08/01/194,719,706151,742
08/02/194,810,305154,655
08/05/194,937,997158,760
08/06/195,096,526163,857
08/07/195,138,652165,211
08/08/195,177,590166,463
08/09/195,045,555162,218
08/12/195,123,503164,724
08/13/195,165,791166,084
08/14/195,192,972166,958
08/15/195,292,004170,142
08/16/195,247,264168,703
08/19/195,152,490165,656
08/20/195,171,518166,268
08/21/195,127,412164,850
08/22/195,069,860163,000
   2019      
August 2019 Gold in COP
July 2019 Gold in COP
June 2019 Gold in COP
May 2019 Gold in COP
April 2019 Gold in COP
March 2019 Gold in COP
February 2019 Gold in COP
January 2019 Gold in COP
Current Gold Prices in COP
30 Day Gold Chart in COP
60 Day Gold Chart in COP
90 Day Gold Chart in COP
1 Year Gold Chart in COP
2 Year Gold Chart in COP
5 Year Gold Chart in COP
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite