Bullion Rates > Gold Price History in Colombian Pesos (COP) for the last 90 days

Gold Prices in Colombian Pesos (COP) for the last 90 days

 Gold Price/ozGold Price/gram
09/24/207,198,642231,442
09/25/207,127,323229,149
09/27/207,129,407229,216
09/28/207,312,765235,111
09/29/207,321,434235,390
09/30/207,320,285235,353
10/01/207,291,300234,421
10/02/207,306,548234,911
10/05/207,392,464237,673
10/06/207,218,395232,077
10/07/207,230,087232,453
10/08/207,277,839233,988
10/09/207,395,368237,767
10/12/207,349,097236,279
10/13/207,268,365233,683
10/14/207,330,908235,694
10/15/207,330,347235,676
10/16/207,312,052235,088
10/19/207,324,506235,488
10/20/207,328,611235,620
10/21/207,361,229236,669
10/22/207,176,954230,744
10/23/207,187,397231,080
10/26/207,214,879231,964
10/27/207,300,249234,708
10/28/207,145,370229,729
10/29/207,171,545230,571
10/30/207,269,727233,727
11/02/207,332,331235,740
11/03/207,373,152237,052
11/04/207,259,834233,409
11/05/207,429,838238,875
11/06/207,329,707235,656
11/09/206,975,592224,271
11/10/206,841,164219,949
11/11/206,769,319217,639
11/12/206,832,157219,659
11/13/206,876,665221,090
11/16/206,870,031220,877
11/17/206,860,641220,575
11/18/206,833,488219,702
11/19/206,783,292218,088
11/20/206,829,004219,558
11/23/206,712,285215,805

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite