Bullion Rates > Gold Price History in Colombian Pesos (COP) for the last 90 days

Gold Prices in Colombian Pesos (COP) for the last 90 days

 Gold Price/ozGold Price/gram
02/22/183,808,097.46122,433.18
02/23/183,781,246.86121,569.91
02/26/183,776,909.69121,430.47
02/27/183,768,487.64121,159.69
02/28/183,784,389.74121,670.96
03/01/183,797,966.02122,107.44
03/02/183,791,638.01121,903.99
03/05/183,768,594.53121,163.13
03/06/183,810,660.61122,515.58
03/07/183,786,159.79121,727.86
03/08/183,802,273.75122,245.94
03/09/183,794,209.35121,986.66
03/12/183,765,705.66121,070.25
03/13/183,800,381.51122,185.10
03/14/183,767,143.00121,116.46
03/15/183,740,305.66120,253.62
03/16/183,750,975.74120,596.67
03/19/183,759,393.80120,867.32
03/20/183,757,519.93120,807.07
03/21/183,800,827.01122,199.43
03/22/183,805,968.19122,364.72
03/23/183,830,108.47123,140.85
03/26/183,794,406.93121,993.02
03/27/183,744,942.28120,402.69
03/28/183,701,091.68118,992.86
03/29/183,697,638.32118,881.83
04/02/183,753,053.72120,663.48
04/03/183,707,205.63119,189.43
04/04/183,724,653.49119,750.39
04/05/183,700,617.63118,977.62
04/06/183,723,069.81119,699.47
04/09/183,711,368.63119,323.27
04/10/183,716,525.69119,489.08
04/11/183,682,559.38118,397.03
04/12/183,615,788.49116,250.30
04/13/183,649,124.47117,322.08
04/16/183,672,787.63118,082.86
04/17/183,671,868.23118,053.30
04/18/183,659,251.11117,647.65
04/19/183,677,822.93118,244.75
04/20/183,686,134.38118,511.97

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite