Bullion Rates > Gold Price History in Colombian Pesos (COP) for the last 90 days

Gold Prices in Colombian Pesos (COP) for the last 90 days

  Gold Price/oz Gold Price/gram
01/02/24 7,999,589 257,193
01/03/24 7,954,979 255,759
01/04/24 8,002,973 257,302
01/05/24 8,008,509 257,480
01/08/24 7,879,217 253,323
01/09/24 7,883,108 253,448
01/10/24 7,956,949 255,822
01/11/24 8,003,458 257,317
01/12/24 8,018,541 257,802
01/15/24 8,058,578 259,089
01/16/24 7,926,394 254,839
01/17/24 7,923,910 254,760
01/18/24 8,031,981 258,234
01/19/24 7,934,763 255,109
01/22/24 7,912,934 254,407
01/23/24 7,924,651 254,783
01/24/24 7,975,480 256,418
01/25/24 7,945,801 255,463
01/26/24 7,955,261 255,768
01/29/24 7,943,518 255,390
01/30/24 8,000,588 257,225
01/31/24 8,004,060 257,336
02/01/24 7,996,984 257,109
02/02/24 7,986,083 256,759
02/05/24 7,978,518 256,515
02/06/24 8,064,304 259,273
02/07/24 8,048,741 258,773
02/08/24 8,038,480 258,443
02/09/24 7,974,229 256,377
02/12/24 7,919,575 254,620
02/13/24 7,849,957 252,382
02/14/24 7,803,645 250,893
02/15/24 7,819,779 251,412
02/16/24 7,869,784 253,019
02/19/24 7,885,458 253,523
02/20/24 7,923,040 254,732
02/21/24 7,933,510 255,068
02/22/24 7,972,022 256,306
02/23/24 7,993,653 257,002
02/26/24 8,052,470 258,893
02/27/24 8,046,173 258,690
02/28/24 7,983,630 256,680
02/29/24 8,044,682 258,643
03/01/24 8,150,107 262,032