Bullion Rates > Gold Price History in Colombian Pesos (COP) for the last 90 days

Gold Prices in Colombian Pesos (COP) for the last 90 days

 Gold Price/ozGold Price/gram
07/24/206,933,921222,931
07/27/207,155,608230,058
07/28/207,207,167231,716
07/29/207,317,112235,251
07/30/207,197,389231,401
07/31/207,396,757237,811
08/03/207,355,429236,483
08/04/207,586,851243,923
08/05/207,698,231247,504
08/06/207,766,119249,687
08/07/207,634,808245,465
08/09/207,634,679245,461
08/10/207,594,337244,164
08/11/207,253,234233,197
08/12/207,173,987230,649
08/13/207,361,192236,668
08/14/207,314,660235,172
08/16/207,315,834235,210
08/17/207,504,871241,287
08/18/207,574,293243,519
08/19/207,354,593236,456
08/20/207,299,005234,668
08/21/207,381,945237,335
08/23/207,381,382237,317
08/24/207,426,823238,778
08/25/207,427,150238,788
08/26/207,543,958242,544
08/27/207,393,774237,715
08/28/207,490,735240,833
08/30/207,487,967240,744
08/31/207,357,501236,549
09/01/207,415,921238,427
09/02/207,154,279230,015
09/03/207,039,566226,327
09/04/207,139,307229,534
09/06/207,138,462229,507
09/07/207,169,302230,498
09/08/207,193,192231,267
09/09/207,251,902233,154
09/10/207,238,430232,721
09/11/207,207,518231,727
09/13/207,213,181231,909
09/14/207,253,779233,214
09/15/207,243,138232,872
09/16/207,276,796233,954
09/17/207,142,839229,648
09/18/207,245,183232,938
09/20/207,244,755232,924
09/21/207,152,865229,970
09/22/207,236,137232,647

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite