Bullion Rates > Gold Price History in Colombian Pesos (COP) for the last 90 days

Gold Prices in Colombian Pesos (COP) for the last 90 days

 Gold Price/ozGold Price/gram
05/03/227,477,137240,396
05/04/227,567,240243,292
05/05/227,669,229246,571
05/06/227,731,360248,569
05/09/227,512,972241,548
05/10/227,518,283241,718
05/11/227,585,317243,874
05/12/227,478,478240,439
05/13/227,425,849238,747
05/16/227,496,954241,033
05/17/227,335,981235,857
05/18/227,361,028236,663
05/19/227,462,902239,938
05/20/227,505,758241,316
05/23/227,346,030236,180
05/24/227,412,354238,313
05/25/227,358,281236,574
05/26/227,278,351234,004
05/27/227,246,461232,979
05/30/227,300,560234,718
05/31/226,958,593223,724
06/01/227,001,975225,119
06/02/227,073,035227,403
06/03/226,999,678225,045
06/06/226,973,674224,209
06/07/227,003,692225,174
06/08/227,021,856225,758
06/09/227,095,188228,116
06/10/227,260,197233,421
06/13/227,211,345231,850
06/14/227,193,872231,288
06/15/227,304,472234,844
06/16/227,137,358229,471
06/17/227,187,918231,097
06/20/227,194,450231,307
06/21/227,168,538230,474
06/22/227,360,933236,659
06/23/227,316,467235,230
06/24/227,484,545240,634
06/27/227,545,904242,606
06/28/227,561,708243,115
06/29/227,502,499241,211
06/30/227,383,187237,375
07/01/227,528,267242,039