Bullion Rates > Gold Price History in Colombian Pesos (COP) for the last 90 days

Gold Prices in Colombian Pesos (COP) for the last 90 days

 Gold Price/ozGold Price/gram
11/22/173,845,384.85123,631.99
11/23/173,844,695.38123,609.83
11/24/173,840,706.31123,481.58
11/27/173,888,480.64125,017.56
11/28/173,876,403.48124,629.27
11/29/173,846,019.07123,652.38
11/30/173,843,358.70123,566.85
12/01/173,838,119.05123,398.39
12/04/173,816,532.35122,704.36
12/05/173,792,376.65121,927.74
12/06/173,805,020.14122,334.24
12/07/173,755,226.27120,733.33
12/08/173,762,632.35120,971.44
12/11/173,742,991.28120,339.96
12/12/173,768,516.96121,160.63
12/13/173,781,675.24121,583.68
12/14/173,753,773.69120,686.63
12/15/173,758,873.64120,850.59
12/18/173,757,062.44120,792.36
12/19/173,739,771.81120,236.46
12/20/173,745,842.41120,431.63
12/21/173,761,863.46120,946.72
12/22/173,772,636.53121,293.08
12/25/173,772,509.94121,289.01
12/26/173,809,420.33122,475.71
12/27/173,829,468.39123,120.27
12/28/173,864,238.59124,238.16
12/29/173,888,129.40125,006.26
01/02/183,861,463.77124,148.94
01/03/183,812,475.02122,573.92
01/04/183,832,564.85123,219.82
01/05/183,835,921.65123,327.74
01/08/183,845,448.55123,634.04
01/09/183,813,859.48122,618.43
01/10/183,804,173.33122,307.01
01/11/183,777,868.18121,461.28
01/12/183,820,781.01122,840.96
01/15/183,835,738.51123,321.86
01/16/183,834,201.33123,272.44
01/17/183,771,382.38121,252.76
01/18/183,768,069.46121,146.25
01/19/183,793,188.08121,953.83

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite