Bullion Rates > Gold Price History in Colombian Pesos (COP) for the last 90 days

Gold Prices in Colombian Pesos (COP) for the last 90 days

 Gold Price/ozGold Price/gram
10/11/183,782,745.10121,618.08
10/12/183,772,402.80121,285.57
10/15/183,796,813.47122,070.39
10/16/183,737,283.07120,156.44
10/17/183,746,720.53120,459.86
10/18/183,790,349.58121,862.57
10/19/183,776,049.10121,402.80
10/22/183,771,654.67121,261.51
10/23/183,840,912.19123,488.19
10/24/183,909,246.74125,685.20
10/25/183,906,213.25125,587.67
10/26/183,924,239.76126,167.24
10/29/183,919,213.52126,005.64
10/30/183,922,642.32126,115.88
10/31/183,911,022.88125,742.31
11/01/183,938,746.56126,633.64
11/02/183,928,440.44126,302.29
11/05/183,919,687.14126,020.87
11/06/183,862,113.51124,169.83
11/07/183,832,803.12123,227.48
11/08/183,857,966.05124,036.49
11/09/183,846,603.10123,671.16
11/12/183,816,140.42122,691.76
11/13/183,831,167.08123,174.88
11/14/183,879,965.68124,743.79
11/15/183,870,443.58124,437.65
11/16/183,871,370.88124,467.46
11/19/183,888,211.14125,008.89
11/20/183,906,837.25125,607.73
11/21/183,913,878.13125,834.10
11/22/183,916,467.84125,917.36
11/23/183,948,457.54126,945.86
11/26/183,965,453.59127,492.29
11/27/183,965,513.18127,494.21
11/28/183,995,534.65128,459.42
11/29/183,963,977.91127,444.85
11/30/183,952,288.33127,069.02
12/03/183,925,171.35126,197.19
12/04/183,934,050.73126,482.67
12/05/183,911,240.26125,749.29
12/06/183,944,096.93126,805.66
12/07/183,932,456.71126,431.42
   2018      
December 2018 Gold in COP
November 2018 Gold in COP
October 2018 Gold in COP
September 2018 Gold in COP
August 2018 Gold in COP
July 2018 Gold in COP
June 2018 Gold in COP
May 2018 Gold in COP
April 2018 Gold in COP
March 2018 Gold in COP
February 2018 Gold in COP
January 2018 Gold in COP
Current Gold Prices in COP
30 Day Gold Chart in COP
60 Day Gold Chart in COP
90 Day Gold Chart in COP
1 Year Gold Chart in COP
2 Year Gold Chart in COP
5 Year Gold Chart in COP
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Deutsch Español Français Italiano Nederlands Português Русский 中文 日本語 繁體中文 
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite