Bullion Rates > Gold Price History in Colombian Pesos (COP) for the last 90 days

Gold Prices in Colombian Pesos (COP) for the last 90 days

 Gold Price/ozGold Price/gram
05/31/217,044,036226,471
06/01/217,049,953226,661
06/02/216,973,429224,201
06/03/216,867,460220,794
06/04/216,891,810221,577
06/07/216,830,307219,599
06/08/216,831,590219,641
06/09/216,797,123218,533
06/10/216,814,113219,079
06/11/216,787,013218,208
06/14/216,820,904219,297
06/15/216,787,833218,234
06/16/216,770,798217,686
06/17/216,526,921209,845
06/18/216,608,506212,468
06/21/216,707,729215,658
06/22/216,662,159214,193
06/23/216,734,457216,518
06/24/216,724,264216,190
06/25/216,714,729215,884
06/28/216,670,184214,451
06/29/216,525,744209,808
06/30/216,686,948214,990
07/01/216,671,700214,500
07/02/216,729,324216,353
07/05/216,709,759215,724
07/06/216,735,022216,536
07/07/216,834,635219,739
07/08/216,904,733221,992
07/09/216,933,396222,914
07/12/216,909,907222,159
07/13/216,948,613223,403
07/14/216,963,813223,892
07/15/216,943,982223,254
07/16/216,912,538222,243
07/19/216,907,870222,093
07/20/216,944,478223,270
07/21/216,902,140221,909
07/22/216,976,843224,311
07/23/216,971,990224,155
07/26/216,984,786224,566
07/27/217,023,714225,818
07/28/217,077,360227,542

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite