Bullion Rates > Gold Price History in Colombian Pesos (COP) for the last 90 days

Gold Prices in Colombian Pesos (COP) for the last 90 days

 Gold Price/ozGold Price/gram
01/05/216,719,601216,040
01/06/216,613,002212,613
01/07/216,528,228209,887
01/08/216,469,361207,995
01/11/216,405,250205,934
01/12/216,466,219207,894
01/13/216,417,508206,328
01/14/216,420,350206,419
01/15/216,323,671203,311
01/18/216,353,334204,264
01/19/216,387,021205,348
01/20/216,535,475210,120
01/21/216,469,460207,998
01/22/216,462,115207,762
01/25/216,554,138210,720
01/26/216,630,327213,170
01/27/216,667,297214,359
01/28/216,634,074213,290
01/29/216,572,429211,308
02/01/216,651,712213,857
02/02/216,557,203210,819
02/03/216,463,700207,813
02/04/216,352,471204,237
02/05/216,417,151206,316
02/08/216,496,812208,877
02/09/216,555,398210,761
02/10/216,592,173211,943
02/11/216,495,615208,839
02/12/216,426,787206,626
02/15/216,361,149204,516
02/16/216,306,912202,772
02/17/216,265,331201,435
02/18/216,254,851201,098
02/19/216,336,237203,715
02/22/216,449,811207,366
02/23/216,489,276208,635
02/24/216,488,012208,594
02/25/216,337,286203,748
02/26/216,278,333201,853
03/01/216,287,249202,140
03/02/216,265,799201,450
03/03/216,258,201201,206
03/04/216,284,724202,059
03/05/216,208,300199,601

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite