Bullion Rates > Gold Price History in Colombian Pesos (COP) for the last 90 days

Gold Prices in Colombian Pesos (COP) for the last 90 days

  Gold Price/oz Gold Price/gram
12/08/22 8,593,183 276,277
12/09/22 8,680,247 279,076
12/12/22 8,591,127 276,211
12/13/22 8,703,037 279,809
12/14/22 8,587,978 276,110
12/15/22 8,487,075 272,866
12/16/22 8,632,347 277,536
12/19/22 8,560,997 275,242
12/20/22 8,695,557 279,569
12/21/22 8,646,583 277,994
12/22/22 8,555,489 275,065
12/23/22 8,547,658 274,814
12/26/22 8,582,741 275,942
12/27/22 8,584,140 275,986
12/28/22 8,619,230 277,115
12/29/22 8,629,092 277,432
12/30/22 8,812,981 283,344
01/02/23 8,869,349 285,156
01/03/23 8,889,403 285,801
01/04/23 9,074,336 291,747
01/05/23 9,112,445 292,972
01/06/23 9,121,014 293,247
01/09/23 9,056,492 291,173
01/10/23 9,108,744 292,853
01/11/23 8,965,650 288,252
01/12/23 8,906,342 286,346
01/13/23 8,971,433 288,438
01/16/23 8,986,450 288,921
01/17/23 8,981,879 288,774
01/18/23 9,020,333 290,010
01/19/23 9,059,490 291,269
01/20/23 9,014,710 289,830
01/23/23 8,883,186 285,601
01/24/23 8,816,406 283,454
01/25/23 8,734,240 280,812
01/26/23 8,809,085 283,219
01/27/23 8,735,026 280,838
01/30/23 8,790,568 282,623
01/31/23 8,950,840 287,776
02/01/23 9,029,618 290,309
02/02/23 8,962,291 288,144
02/03/23 8,641,719 277,838
02/06/23 8,802,633 283,011
02/07/23 8,932,557 287,188
02/08/23 8,889,197 285,794