Bullion Rates > Gold Price History in Colombian Pesos (COP) for April 2025

Gold Price History in Colombian Pesos (COP) for April 2025

  Gold Price/oz Gold Price/gram
04/01/25 13,053,649 419,685
04/02/25 12,948,580 416,307
04/03/25 12,941,638 416,083
04/04/25 12,699,556 408,300
04/07/25 12,807,637 411,775
04/08/25 13,177,660 423,672
04/09/25 13,732,666 441,515
04/10/25 13,568,261 436,230
04/11/25 13,852,258 445,360
04/14/25 13,766,594 442,606
04/15/25 13,964,094 448,956
04/16/25 14,505,820 466,373
04/17/25 14,282,438 459,191
04/18/25 14,282,438 459,191
04/21/25 14,556,684 468,008
04/22/25 14,635,941 470,556
04/23/25 14,216,949 457,086
04/24/25 14,410,456 463,307
04/25/25 14,140,876 454,640
04/28/25 14,013,415 450,542
04/29/25 13,977,505 449,387
04/30/25 13,809,337 443,980