Bullion Rates > Gold Price History in Colombian Pesos (COP) for January 2020

Gold Price History in Colombian Pesos (COP) for January 2020

  Gold Price/oz Gold Price/gram
01/01/20 4,990,797 160,458
01/02/20 5,031,895 161,779
01/03/20 5,038,495 161,991
01/05/20 5,092,777 163,737
01/06/20 5,092,344 163,723
01/07/20 5,191,163 166,900
01/08/20 5,110,341 164,301
01/09/20 5,031,905 161,780
01/10/20 5,074,989 163,165
01/12/20 5,067,938 162,938
01/13/20 5,050,238 162,369
01/14/20 5,069,464 162,987
01/15/20 5,116,389 164,496
01/16/20 5,132,820 165,024
01/17/20 5,190,542 166,880
01/19/20 5,188,324 166,809
01/20/20 5,197,938 167,118
01/21/20 5,199,060 167,154
01/22/20 5,231,675 168,202
01/23/20 5,217,452 167,745
01/24/20 5,288,413 170,026
01/26/20 5,322,733 171,130
01/27/20 5,323,191 171,145
01/28/20 5,328,820 171,326
01/29/20 5,335,245 171,532
01/30/20 5,333,658 171,481
01/31/20 5,435,844 174,766