Bullion Rates > Gold Price History in Colombian Pesos (COP) for June 2020

Gold Price History in Colombian Pesos (COP) for June 2020

  Gold Price/oz Gold Price/gram
06/01/20 6,485,762 208,522
06/02/20 6,414,441 206,229
06/03/20 6,165,378 198,221
06/04/20 6,106,714 196,335
06/05/20 6,009,733 193,217
06/07/20 6,040,158 194,196
06/08/20 6,047,576 194,434
06/09/20 6,157,554 197,970
06/10/20 6,347,608 204,080
06/11/20 6,393,393 205,552
06/12/20 6,534,302 210,083
06/14/20 6,565,523 211,086
06/15/20 6,465,195 207,861
06/16/20 6,553,355 210,695
06/17/20 6,471,708 208,070
06/18/20 6,464,262 207,831
06/19/20 6,556,254 210,788
06/21/20 6,577,937 211,486
06/22/20 6,541,630 210,318
06/23/20 6,581,539 211,601
06/24/20 6,556,266 210,789
06/25/20 6,579,124 211,524
06/26/20 6,615,308 212,687
06/28/20 6,613,788 212,638
06/29/20 6,674,428 214,588
06/30/20 6,674,808 214,600