Bullion Rates > Gold Price History in Colombian Pesos (COP) for April 2020

Gold Price History in Colombian Pesos (COP) for April 2020

  Gold Price/oz Gold Price/gram
04/01/20 6,468,705 207,974
04/02/20 6,637,854 213,412
04/03/20 6,509,709 209,292
04/05/20 6,536,415 210,151
04/06/20 6,701,840 215,469
04/07/20 6,552,941 210,682
04/08/20 6,440,281 207,060
04/09/20 6,522,407 209,700
04/10/20 6,463,843 207,817
04/12/20 6,535,552 210,123
04/13/20 6,656,404 214,008
04/14/20 6,662,225 214,196
04/15/20 6,610,268 212,525
04/16/20 6,736,573 216,586
04/17/20 6,629,490 213,143
04/20/20 6,656,047 213,997
04/21/20 6,697,255 215,322
04/22/20 6,971,268 224,131
04/23/20 6,968,971 224,058
04/24/20 6,987,983 224,669
04/26/20 6,913,884 222,287
04/27/20 6,929,513 222,789
04/28/20 6,953,832 223,571
04/29/20 6,901,898 221,901
04/30/20 6,578,555 211,505