Bullion Rates > Gold Price History in Colombian Pesos (COP) for February 2020

Gold Price History in Colombian Pesos (COP) for February 2020

  Gold Price/oz Gold Price/gram
02/02/20 5,403,061 173,712
02/03/20 5,400,098 173,617
02/04/20 5,281,166 169,793
02/05/20 5,242,310 168,544
02/06/20 5,274,157 169,568
02/07/20 5,311,312 170,763
02/09/20 5,324,759 171,195
02/10/20 5,389,327 173,271
02/11/20 5,409,105 173,907
02/12/20 5,387,027 173,197
02/13/20 5,352,299 172,080
02/14/20 5,370,945 172,680
02/16/20 5,343,370 171,793
02/17/20 5,373,281 172,755
02/18/20 5,453,914 175,347
02/19/20 5,472,715 175,952
02/20/20 5,496,988 176,732
02/21/20 5,574,542 179,226
02/23/20 5,654,264 181,789
02/24/20 5,577,070 179,307
02/25/20 5,604,813 180,199
02/26/20 5,648,044 181,589
02/27/20 5,663,868 182,098
02/28/20 5,538,652 178,072