Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Gold Price History in Colombian Pesos (COP) for September 2019

Gold Price History in Colombian Pesos (COP) for September 2019

  Gold Price/oz Gold Price/gram
09/01/19 5,283,261 169,861
09/02/19 5,255,665 168,974
09/03/19 5,317,160 170,951
09/04/19 5,333,015 171,460
09/05/19 5,166,474 166,106
09/06/19 5,042,415 162,117
09/08/19 5,091,682 163,701
09/09/19 5,012,908 161,169
09/10/19 5,009,777 161,068
09/11/19 5,018,053 161,334
09/12/19 5,042,555 162,122
09/13/19 4,980,588 160,130
09/16/19 5,055,081 162,525
09/17/19 5,026,775 161,615
09/18/19 5,054,369 162,502
09/19/19 5,067,035 162,909
09/20/19 5,146,432 165,462
09/22/19 5,137,218 165,165
09/23/19 5,194,132 166,995
09/24/19 5,256,413 168,998
09/25/19 5,196,356 167,067
09/26/19 5,173,764 166,340
09/27/19 5,159,648 165,887
09/29/19 5,156,235 165,777
09/30/19 5,108,982 164,258
   2019   
December 2019 Gold in COP
November 2019 Gold in COP
October 2019 Gold in COP
September 2019 Gold in COP
August 2019 Gold in COP
July 2019 Gold in COP
June 2019 Gold in COP
May 2019 Gold in COP
April 2019 Gold in COP
March 2019 Gold in COP
February 2019 Gold in COP
January 2019 Gold in COP
Current Gold Prices in COP
30 Day Gold Chart in COP
60 Day Gold Chart in COP
90 Day Gold Chart in COP
1 Year Gold Chart in COP
2 Year Gold Chart in COP
5 Year Gold Chart in COP
Historical Gold Prices in COP
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024