Bullion Rates > Gold Price History in Colombian Pesos (COP) for May 2019

Gold Price History in Colombian Pesos (COP) for May 2019

 Gold Price/ozGold Price/gram
05/01/194,126,692132,676
05/02/194,138,969133,071
05/03/194,135,810132,969
05/06/194,168,279134,013
05/07/194,255,828136,828
05/08/194,218,956135,643
05/09/194,208,528135,307
05/10/194,209,849135,350
05/13/194,294,704138,078
05/14/194,268,732137,243
05/15/194,259,237136,938
05/16/194,246,251136,520
05/17/194,243,515136,432
05/20/194,283,798137,727
05/21/194,260,344136,973
05/22/194,250,169136,646
05/23/194,336,675139,427
05/24/194,318,233138,834
05/27/194,317,025138,796
05/28/194,320,263138,900
05/29/194,290,628137,947
05/30/194,336,371139,418
05/31/194,411,256141,825

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite