Bullion Rates > Gold Price History in Colombian Pesos (COP) for July 2019

Gold Price History in Colombian Pesos (COP) for July 2019

 Gold Price/ozGold Price/gram
07/01/194,460,670143,414
07/02/194,551,049146,320
07/03/194,562,198146,678
07/04/194,525,358145,494
07/05/194,482,542144,117
07/08/194,481,600144,087
07/09/194,493,975144,485
07/10/194,550,809146,312
07/11/194,507,155144,908
07/12/194,523,160145,423
07/15/194,521,268145,362
07/16/194,490,282144,366
07/17/194,561,596146,659
07/18/194,578,314147,196
07/19/194,534,080145,774
07/22/194,528,227145,586
07/23/194,516,610145,212
07/24/194,550,636146,306
07/25/194,522,084145,388
07/26/194,564,962146,767
07/29/194,613,585148,330
07/30/194,696,181150,986
07/31/194,691,356150,831

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite