Bullion Rates > Gold Price History in Colombian Pesos (COP) for January 2019

Gold Price History in Colombian Pesos (COP) for January 2019

  Gold Price/oz Gold Price/gram
01/02/19 4,219,004 135,644
01/03/19 4,177,257 134,302
01/04/19 4,102,900 131,911
01/07/19 4,101,906 131,879
01/08/19 4,092,837 131,588
01/09/19 4,039,480 129,872
01/10/19 4,047,032 130,115
01/11/19 4,061,748 130,588
01/14/19 4,053,069 130,309
01/15/19 4,055,449 130,386
01/16/19 4,054,379 130,351
01/17/19 4,031,834 129,626
01/18/19 4,026,179 129,445
01/21/19 3,997,645 128,527
01/22/19 4,014,435 129,067
01/23/19 4,031,453 129,614
01/24/19 4,050,633 130,231
01/25/19 4,111,693 132,194
01/28/19 4,101,966 131,881
01/29/19 4,139,992 133,104
01/30/19 4,142,667 133,190
01/31/19 4,193,006 134,808