Bullion Rates > Gold Price History in Chinese Yuan Renminbi (CNY) for March 2019

Gold Price History in Chinese Yuan Renminbi (CNY) for March 2019

 Gold Price/ozGold Price/gram
03/01/198,669.80278.74
03/04/198,633.89277.59
03/05/198,642.79277.87
03/06/198,638.71277.74
03/07/198,634.87277.62
03/08/198,734.41280.82
03/11/198,705.16279.88
03/12/198,735.09280.84
03/13/198,781.22282.32
03/14/198,713.22280.14
03/15/198,737.47280.92
03/18/198,752.12281.39
03/19/198,769.12281.93
03/20/198,815.43283.42
03/21/198,771.75282.02
03/22/198,824.59283.72
03/25/198,870.06285.18
03/26/198,834.64284.04
03/27/198,810.28283.26
03/28/198,697.02279.62
03/29/198,673.04278.84

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite