Bullion Rates > Gold Price History in Chilean Pesos (CLP) for July 2021

Gold Price History in Chilean Pesos (CLP) for July 2021

  Gold Price/oz Gold Price/gram
07/01/21 1,314,948 42,277
07/02/21 1,314,998 42,278
07/05/21 1,319,181 42,413
07/06/21 1,342,777 43,171
07/07/21 1,350,971 43,435
07/08/21 1,358,972 43,692
07/09/21 1,354,149 43,537
07/12/21 1,344,024 43,211
07/13/21 1,354,068 43,534
07/14/21 1,360,993 43,757
07/15/21 1,384,936 44,527
07/16/21 1,373,398 44,156
07/19/21 1,377,116 44,275
07/20/21 1,372,271 44,120
07/21/21 1,356,994 43,628
07/22/21 1,362,492 43,805
07/23/21 1,373,722 44,166
07/26/21 1,366,573 43,936
07/27/21 1,382,368 44,444
07/28/21 1,378,654 44,325
07/29/21 1,391,460 44,736
07/30/21 1,372,284 44,120