Bullion Rates > Gold Price History in Chilean Pesos (CLP) for March 2021

Gold Price History in Chilean Pesos (CLP) for March 2021

 Gold Price/ozGold Price/gram
03/01/211,244,93640,026
03/02/211,248,00840,124
03/03/211,250,24440,196
03/04/211,246,14540,064
03/05/211,252,52340,270
03/08/211,235,03239,707
03/09/211,264,35940,650
03/10/211,247,89640,121
03/11/211,228,45339,496
03/12/211,251,03540,222
03/15/211,251,89540,249
03/16/211,265,23640,678
03/17/211,260,72540,533
03/18/211,251,08940,223
03/19/211,242,30739,941
03/22/211,245,16840,033
03/23/211,245,66740,049
03/24/211,265,21440,678
03/25/211,254,20440,324
03/26/211,266,65540,724
03/29/211,254,33640,328
03/30/211,229,17539,519
03/31/211,233,60339,661

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite