Bullion Rates > Gold Price History in Chilean Pesos (CLP) for May 2021

Gold Price History in Chilean Pesos (CLP) for May 2021

 Gold Price/ozGold Price/gram
05/03/211,259,71840,501
05/04/211,255,30340,359
05/05/211,261,12140,546
05/06/211,275,04840,994
05/07/211,275,80941,018
05/10/211,282,18341,223
05/11/211,292,08341,541
05/12/211,285,50141,330
05/13/211,292,32241,549
05/14/211,285,84741,341
05/17/211,335,66442,943
05/18/211,329,86542,756
05/19/211,335,27742,930
05/20/211,358,51343,677
05/21/211,355,19043,570
05/24/211,375,17044,213
05/25/211,396,52044,899
05/26/211,388,68844,647
05/27/211,376,18744,245
05/28/211,381,80644,426
05/31/211,379,41144,349

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite