Bullion Rates > Gold Price History in Chilean Pesos (CLP) for January 2021

Gold Price History in Chilean Pesos (CLP) for January 2021

 Gold Price/ozGold Price/gram
01/01/211,349,11143,375
01/04/211,372,86644,139
01/05/211,371,56544,097
01/06/211,331,94342,823
01/07/211,358,86043,688
01/08/211,322,20042,510
01/11/211,318,84342,402
01/12/211,328,46242,711
01/13/211,370,66944,068
01/14/211,366,46143,933
01/15/211,343,81943,205
01/18/211,350,18943,410
01/19/211,345,00443,243
01/20/211,379,06144,338
01/21/211,337,95843,016
01/22/211,338,96143,049
01/25/211,346,01743,275
01/26/211,353,44443,514
01/27/211,357,73543,652
01/28/211,366,28343,927
01/29/211,355,61343,584

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite