Bullion Rates > Gold Price History in Chilean Pesos (CLP) for January 2021

Gold Price History in Chilean Pesos (CLP) for January 2021

  Gold Price/oz Gold Price/gram
01/01/21 1,348,708 43,362
01/04/21 1,367,652 43,971
01/05/21 1,357,274 43,637
01/06/21 1,340,222 43,089
01/07/21 1,366,222 43,925
01/08/21 1,316,779 42,335
01/11/21 1,329,157 42,733
01/12/21 1,346,483 43,290
01/13/21 1,363,595 43,841
01/14/21 1,342,013 43,147
01/15/21 1,342,934 43,176
01/18/21 1,348,572 43,358
01/19/21 1,357,427 43,642
01/20/21 1,350,351 43,415
01/21/21 1,341,309 43,124
01/22/21 1,350,456 43,418
01/25/21 1,360,103 43,728
01/26/21 1,357,551 43,646
01/27/21 1,359,028 43,694
01/28/21 1,357,183 43,634
01/29/21 1,355,044 43,566