Bullion Rates > Gold Price History in Chilean Pesos (CLP) for June 2021

Gold Price History in Chilean Pesos (CLP) for June 2021

  Gold Price/oz Gold Price/gram
06/01/21 1,383,350 44,476
06/02/21 1,370,816 44,073
06/03/21 1,345,333 43,253
06/04/21 1,358,484 43,676
06/07/21 1,360,424 43,739
06/08/21 1,358,946 43,691
06/09/21 1,359,737 43,717
06/10/21 1,366,467 43,933
06/11/21 1,355,106 43,568
06/14/21 1,342,916 43,176
06/15/21 1,350,911 43,433
06/16/21 1,328,145 42,701
06/17/21 1,312,120 42,186
06/18/21 1,320,843 42,466
06/21/21 1,333,333 42,868
06/22/21 1,318,302 42,384
06/23/21 1,308,542 42,071
06/24/21 1,303,130 41,897
06/25/21 1,306,047 41,990
06/28/21 1,306,991 42,021
06/29/21 1,281,544 41,203
06/30/21 1,294,892 41,632