Bullion Rates > Gold Price History in Swiss Francs (CHF) for July 2022

Gold Price History in Swiss Francs (CHF) for July 2022

  Gold Price/oz Gold Price/gram
07/01/22 1,735.72 55.805
07/04/22 1,738.30 55.888
07/05/22 1,709.63 54.966
07/06/22 1,687.96 54.269
07/07/22 1,694.66 54.485
07/08/22 1,702.34 54.732
07/11/22 1,704.76 54.809
07/12/22 1,695.15 54.500
07/13/22 1,698.80 54.618
07/14/22 1,682.16 54.083
07/15/22 1,669.06 53.661
07/18/22 1,670.75 53.716
07/19/22 1,658.17 53.312
07/20/22 1,648.03 52.986
07/21/22 1,661.28 53.411
07/22/22 1,661.24 53.410
07/25/22 1,658.80 53.332
07/26/22 1,654.02 53.178
07/27/22 1,663.81 53.493
07/28/22 1,676.77 53.909
07/29/22 1,681.70 54.068