Bullion Rates > Gold Price History in Swiss Francs (CHF) for December 2021

Gold Price History in Swiss Francs (CHF) for December 2021

  Gold Price/oz Gold Price/gram
12/01/21 1,640.52 52.744
12/02/21 1,627.22 52.316
12/03/21 1,636.41 52.612
12/06/21 1,648.41 52.998
12/07/21 1,650.28 53.058
12/08/21 1,641.44 52.774
12/09/21 1,640.83 52.754
12/10/21 1,641.54 52.777
12/13/21 1,647.34 52.963
12/14/21 1,638.16 52.668
12/15/21 1,645.43 52.902
12/16/21 1,653.16 53.150
12/17/21 1,662.32 53.445
12/20/21 1,651.25 53.089
12/21/21 1,652.77 53.138
12/22/21 1,658.49 53.322
12/23/21 1,662.11 53.438
12/24/21 1,664.50 53.515
12/27/21 1,662.57 53.453
12/28/21 1,656.96 53.273
12/29/21 1,649.07 53.019
12/30/21 1,659.59 53.357
12/31/21 1,667.56 53.613