Bullion Rates > Gold Price History in Swiss Francs (CHF) for September 2021

Gold Price History in Swiss Francs (CHF) for September 2021

 Gold Price/ozGold Price/gram
09/01/211,660.6953.392
09/02/211,654.7753.202
09/03/211,670.5153.708
09/06/211,669.5353.677
09/07/211,649.2253.024
09/08/211,649.3953.029
09/09/211,644.8252.882
09/10/211,641.6252.779
09/13/211,653.7453.169
09/14/211,660.0153.370
09/15/211,649.9453.047
09/16/211,625.6352.265
09/17/211,635.3352.577
09/20/211,637.3852.643
09/21/211,639.3452.706
09/22/211,637.3952.643
09/23/211,610.9451.793
09/24/211,617.5052.004
09/27/211,620.3852.096
09/28/211,609.8851.759
09/29/211,613.1651.864
09/30/211,637.3952.643

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite