Bullion Rates > Gold Price History in Swiss Francs (CHF) for October 2021

Gold Price History in Swiss Francs (CHF) for October 2021

  Gold Price/oz Gold Price/gram
10/01/21 1,638.43 52.677
10/04/21 1,635.52 52.583
10/05/21 1,633.52 52.519
10/06/21 1,636.73 52.622
10/07/21 1,629.84 52.401
10/08/21 1,629.89 52.402
10/11/21 1,626.49 52.293
10/12/21 1,638.36 52.674
10/13/21 1,655.91 53.239
10/14/21 1,659.37 53.350
10/15/21 1,632.23 52.477
10/18/21 1,629.17 52.379
10/19/21 1,632.94 52.500
10/20/21 1,637.55 52.649
10/21/21 1,638.88 52.691
10/22/21 1,642.11 52.795
10/25/21 1,663.29 53.476
10/26/21 1,649.75 53.041
10/27/21 1,649.69 53.039
10/28/21 1,640.82 52.754
10/29/21 1,632.40 52.483