Bullion Rates > Gold Price History in Swiss Francs (CHF) for January 2022

Gold Price History in Swiss Francs (CHF) for January 2022

  Gold Price/oz Gold Price/gram
01/03/22 1,656.83 53.268
01/04/22 1,662.07 53.437
01/05/22 1,660.83 53.397
01/06/22 1,650.56 53.067
01/07/22 1,650.69 53.071
01/10/22 1,670.48 53.707
01/11/22 1,681.76 54.070
01/12/22 1,668.74 53.651
01/13/22 1,659.18 53.344
01/14/22 1,661.51 53.419
01/17/22 1,662.57 53.453
01/18/22 1,664.00 53.499
01/19/22 1,683.84 54.137
01/20/22 1,686.35 54.217
01/21/22 1,672.62 53.776
01/24/22 1,685.47 54.189
01/25/22 1,698.16 54.597
01/26/22 1,683.56 54.128
01/27/22 1,673.29 53.797
01/28/22 1,668.93 53.657
01/31/22 1,666.90 53.592