Bullion Rates > Gold Price History in Swiss Francs (CHF) for May 2022

Gold Price History in Swiss Francs (CHF) for May 2022

  Gold Price/oz Gold Price/gram
05/02/22 1,821.64 58.567
05/03/22 1,828.94 58.802
05/04/22 1,843.60 59.273
05/05/22 1,847.46 59.397
05/06/22 1,862.27 59.873
05/09/22 1,841.80 59.215
05/10/22 1,826.25 58.715
05/11/22 1,844.28 59.295
05/12/22 1,827.13 58.744
05/13/22 1,814.33 58.332
05/16/22 1,827.90 58.768
05/17/22 1,803.29 57.977
05/18/22 1,795.94 57.741
05/19/22 1,790.00 57.550
05/20/22 1,800.12 57.875
05/23/22 1,789.98 57.549
05/24/22 1,792.82 57.640
05/25/22 1,783.49 57.340
05/26/22 1,775.26 57.076
05/27/22 1,774.24 57.043
05/30/22 1,777.99 57.164
05/31/22 1,762.91 56.679