Bullion Rates > Gold Price History in Swiss Francs (CHF) for March 2022

Gold Price History in Swiss Francs (CHF) for March 2022

  Gold Price/oz Gold Price/gram
03/01/22 1,784.32 57.367
03/02/22 1,775.88 57.096
03/03/22 1,776.17 57.105
03/04/22 1,805.98 58.064
03/07/22 1,850.26 59.487
03/08/22 1,900.12 61.090
03/09/22 1,843.97 59.285
03/10/22 1,854.86 59.635
03/11/22 1,858.03 59.737
03/14/22 1,832.37 58.912
03/15/22 1,804.94 58.030
03/16/22 1,814.38 58.334
03/17/22 1,819.10 58.485
03/18/22 1,791.02 57.583
03/21/22 1,807.70 58.119
03/22/22 1,793.26 57.655
03/23/22 1,811.43 58.239
03/24/22 1,821.20 58.553
03/25/22 1,819.14 58.487
03/28/22 1,796.20 57.749
03/29/22 1,784.47 57.372
03/30/22 1,785.36 57.401
03/31/22 1,787.84 57.481