Bullion Rates > Gold Price History in Swiss Francs (CHF) for August 2010

Gold Price History in Swiss Francs (CHF) for August 2010

  Gold Price/oz Gold Price/gram
08/02/10 1,227.71 39.472
08/03/10 1,235.43 39.720
08/04/10 1,259.96 40.509
08/05/10 1,251.05 40.222
08/06/10 1,251.88 40.249
08/09/10 1,260.51 40.526
08/10/10 1,261.85 40.570
08/11/10 1,274.56 40.978
08/12/10 1,275.10 40.995
08/13/10 1,278.99 41.120
08/16/10 1,273.81 40.954
08/17/10 1,277.93 41.086
08/18/10 1,282.87 41.245
08/19/10 1,271.49 40.879
08/20/10 1,270.74 40.855
08/23/10 1,276.23 41.032
08/24/10 1,270.06 40.833
08/25/10 1,276.26 41.033
08/26/10 1,263.75 40.631
08/27/10 1,274.85 40.987
08/30/10 1,268.91 40.796
08/31/10 1,265.60 40.690