Bullion Rates > Gold Price History in Swiss Francs (CHF) for May 2010

Gold Price History in Swiss Francs (CHF) for May 2010

  Gold Price/oz Gold Price/gram
05/03/10 1,285.77 41.339
05/04/10 1,295.55 41.653
05/05/10 1,314.93 42.276
05/06/10 1,342.00 43.146
05/07/10 1,339.08 43.052
05/10/10 1,334.40 42.902
05/11/10 1,369.83 44.041
05/12/10 1,375.95 44.238
05/13/10 1,381.84 44.427
05/14/10 1,397.55 44.932
05/17/10 1,384.44 44.511
05/18/10 1,408.78 45.293
05/19/10 1,374.02 44.176
05/20/10 1,362.51 43.806
05/21/10 1,351.49 43.451
05/24/10 1,382.55 44.450
05/25/10 1,388.47 44.640
05/26/10 1,409.28 45.309
05/27/10 1,396.01 44.883
05/28/10 1,408.34 45.279
05/31/10 1,404.43 45.154