Bullion Rates > Gold Price History in Swiss Francs (CHF) for July 2010

Gold Price History in Swiss Francs (CHF) for July 2010

  Gold Price/oz Gold Price/gram
07/01/10 1,274.29 40.970
07/02/10 1,286.92 41.376
07/05/10 1,285.94 41.344
07/06/10 1,265.40 40.684
07/07/10 1,266.57 40.721
07/08/10 1,256.25 40.389
07/09/10 1,282.81 41.243
07/12/10 1,269.57 40.818
07/13/10 1,278.64 41.109
07/14/10 1,271.35 40.875
07/15/10 1,259.39 40.490
07/16/10 1,253.53 40.302
07/19/10 1,248.46 40.139
07/20/10 1,253.23 40.292
07/21/10 1,245.57 40.046
07/22/10 1,248.71 40.147
07/23/10 1,252.85 40.280
07/26/10 1,242.16 39.936
07/27/10 1,231.26 39.586
07/28/10 1,230.21 39.552
07/29/10 1,215.42 39.077
07/30/10 1,229.88 39.542